Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperDapp Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00211
+0.72%
$2.11 million $61,535
Jun 29, 2025 $0.0021
+0.00%
$2.1 million $55,483
Jun 28, 2025 $0.0021
+0.00%
$2.1 million $55,377
Jun 27, 2025 $0.0021
+0.05%
$2.1 million $66,050
Jun 26, 2025 $0.0021
+1.06%
$2.1 million $60,645
Jun 25, 2025 $0.00207
-0.43%
$2.08 million $56,321
Jun 24, 2025 $0.00208
+1.17%
$2.08 million $61,843
Jun 23, 2025 $0.00206
-0.05%
$2.06 million $55,832
Jun 22, 2025 $0.00206
-3.74%
$2.06 million $70,238
Jun 21, 2025 $0.00214
-0.93%
$2.14 million $58,671
Jun 20, 2025 $0.00217
-0.55%
$2.17 million $58,532
Jun 19, 2025 $0.00218
-2.59%
$2.18 million $67,692
Jun 18, 2025 $0.00224
+0.00%
$2.24 million $59,737
Jun 17, 2025 $0.00224
-0.40%
$2.24 million $58,297
Jun 16, 2025 $0.00225
-0.62%
$2.25 million $61,992
Jun 15, 2025 $0.00226
+0.18%
$2.26 million $22,002
Jun 14, 2025 $0.00226
-0.18%
$2.26 million $1,964
Jun 13, 2025 $0.00227
+54.95%
$2.27 million $22,076
Jun 12, 2025 $0.00146
+5.02%
$1.46 million $55,118
Jun 11, 2025 $0.00139
-0.22%
$1.39 million $53,424
Jun 10, 2025 $0.00139
-1.14%
$1.39 million $55,635
Jun 9, 2025 $0.00141
-7.18%
$1.41 million $54,488
Jun 8, 2025 $0.00152
-0.07%
$1.52 million $56,886
Jun 7, 2025 $0.00153
+0.79%
$1.53 million $54,727
Jun 6, 2025 $0.00152
+0.26%
$1.52 million $55,399
Jun 5, 2025 $0.00151
-0.46%
$1.51 million $53,435
Jun 4, 2025 $0.00152
+9.27%
$1.52 million $54,308
Jun 3, 2025 $0.00139
-0.22%
$1.39 million $55,529
Jun 2, 2025 $0.00139
-0.14%
$1.4 million $55,495
Jun 1, 2025 $0.00139
-0.50%
$1.39 million $55,252
May 31, 2025 $0.00163
-4.56%
$1.63 million $54,539
May 30, 2025 $0.0017
+1.37%
$1.71 million $55,450
May 29, 2025 $0.00168
-0.83%
$1.68 million $51,035
May 28, 2025 $0.0017
-7.71%
$1.7 million $54,805
May 27, 2025 $0.00184
-7.67%
$1.84 million $55,110
May 26, 2025 $0.00198
-22.58%
$1.98 million $56,383
May 25, 2025 $0.00256
-11.74%
$2.56 million $55,875
May 24, 2025 $0.0016
-13.76%
$1.6 million $58,179
May 23, 2025 $0.00132
-22.22%
$1.32 million $58,638
May 22, 2025 $0.0017
-9.72%
$1.7 million $56,661
May 21, 2025 $0.00188
-4.75%
$1.88 million $54,087
May 20, 2025 $0.00198
+9.28%
$1.98 million $56,372
May 19, 2025 $0.00181
+0.00%
$1.81 million $44,639
May 18, 2025 $0.00181
+0.56%
$1.81 million $55,994
May 17, 2025 $0.0018
+1.69%
$1.8 million $54,418
May 16, 2025 $0.00177
-0.56%
$1.77 million $52,359
May 15, 2025 $0.00202
-4.00%
$2.02 million $51,955
May 14, 2025 $0.00187
+3.58%
$1.87 million $55,366
May 13, 2025 $0.00204
+1.13%
$-- $50,887
May 12, 2025 $0.00203
-4.38%
$2.03 million $50,519