SuperDapp Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000312
+0.03%
$ 311,600 $ 18,785
Feb 12, 11 AM $ 0.000311
+0.00%
$ 311,500 $ 18,781
Feb 12, 10 AM $ 0.000311
-2.07%
$ 311,500 $ 18,781
Feb 12, 9 AM $ 0.000318
-1.18%
$ 318,100 $ 18,771
Feb 12, 8 AM $ 0.000322
-6.15%
$ 321,900 $ 16,844
Feb 12, 7 AM $ 0.00034
-0.06%
$ 340,100 $ 7,712
Feb 12, 6 AM $ 0.000343
-3.98%
$ 340,300 $ 3,863
Feb 12, 5 AM $ 0.00034
-4.65%
$ 340,400 $ 131
Feb 12, 4 AM $ 0.000357
+0.90%
$ 357,000 $ 113
Feb 12, 3 AM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 12, 2 AM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 12, 1 AM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 12, 12 AM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 11, 11 PM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 11, 10 PM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 11, 9 PM $ 0.000354
+0.00%
$ 353,800 $ 90
Feb 11, 8 PM $ 0.000354
-4.76%
$ 353,800 $ 107
Feb 11, 7 PM $ 0.000371
+0.00%
$ 371,500 $ 53
Feb 11, 6 PM $ 0.000371
+0.00%
$ 371,500 $ 140
Feb 11, 5 PM $ 0.000371
+0.00%
$ 371,500 $ 901
Feb 11, 4 PM $ 0.000371
+0.00%
$ 371,500 $ 901
Feb 11, 3 PM $ 0.000371
+0.00%
$ 371,500 $ 1,122
Feb 11, 2 PM $ 0.000371
+0.00%
$ 371,500 $ 2,269
Feb 11, 1 PM $ 0.000371
+0.00%
$ 371,500 $ 2,411
Feb 11, 12 PM $ 0.000371
+0.00%
$ 371,500 $ 2,415
Feb 11, 11 AM $ 0.000371
+0.00%
$ 371,500 $ 2,415
Feb 11, 10 AM $ 0.000371
+0.00%
$ 371,500 $ 2,415
Feb 11, 9 AM $ 0.000371
+0.00%
$ 371,500 $ 2,437
Feb 11, 8 AM $ 0.000371
+0.00%
$ 371,500 $ 2,523
Feb 11, 7 AM $ 0.000371
+0.00%
$ 371,500 $ 2,523
Feb 11, 6 AM $ 0.000371
-1.46%
$ 371,500 $ 2,523
Feb 11, 5 AM $ 0.000377
+0.00%
$ 377,000 $ 2,517
Feb 11, 4 AM $ 0.000377
+1.48%
$ 377,000 $ 2,517
Feb 11, 3 AM $ 0.000371
+0.00%
$ 371,500 $ 2,515
Feb 11, 2 AM $ 0.000371
+0.00%
$ 371,500 $ 2,515
Feb 11, 1 AM $ 0.000371
+0.00%
$ 371,500 $ 2,522
Feb 11, 12 AM $ 0.000371
+0.00%
$ 371,500 $ 2,522
Feb 10, 11 PM $ 0.000371
+0.00%
$ 371,500 $ 2,522
Feb 10, 10 PM $ 0.000371
+0.00%
$ 371,500 $ 2,522
Feb 10, 9 PM $ 0.000371
-2.24%
$ 371,500 $ 2,919
Feb 10, 8 PM $ 0.00038
+0.00%
$ 380,000 $ 2,902
Feb 10, 7 PM $ 0.00038
+2.21%
$ 380,000 $ 2,899
Feb 10, 6 PM $ 0.000372
-2.62%
$ 371,800 $ 2,812
Feb 10, 5 PM $ 0.000382
-0.05%
$ 381,800 $ 2,060
Feb 10, 4 PM $ 0.000382
-15.56%
$ 382,000 $ 2,057
Feb 10, 3 PM $ 0.000452
+31.51%
$ 452,400 $ 1,837
Feb 10, 2 PM $ 0.000344
-2.82%
$ 344,000 $ 716
Feb 10, 1 PM $ 0.000354
-4.84%
$ 354,000 $ 573
Feb 10, 12 PM $ 0.000372
+0.00%
$ 372,000 $ 611
Feb 10, 11 AM $ 0.000372
+0.00%
$ 372,000 $ 611