SuperDapp Historical Data

SUPR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000443
+2.31%
$ 442,800 $ 20,387
Nov 11, 2 PM $ 0.000433
-2.52%
$ 432,800 $ 20,183
Nov 11, 1 PM $ 0.000444
-0.22%
$ 444,000 $ 22,758
Nov 11, 12 PM $ 0.000445
-0.80%
$ 445,000 $ 22,620
Nov 11, 11 AM $ 0.000446
+0.97%
$ 445,600 $ 22,573
Nov 11, 10 AM $ 0.000441
+0.52%
$ 441,300 $ 22,506
Nov 11, 9 AM $ 0.000439
+1.13%
$ 439,000 $ 22,320
Nov 11, 8 AM $ 0.000445
+0.16%
$ 445,500 $ 21,951
Nov 11, 7 AM $ 0.000445
+1.14%
$ 444,900 $ 21,779
Nov 11, 6 AM $ 0.000437
-1.18%
$ 436,900 $ 21,574
Nov 11, 5 AM $ 0.000442
-0.83%
$ 442,100 $ 21,403
Nov 11, 4 AM $ 0.000446
+3.12%
$ 445,800 $ 21,364
Nov 11, 3 AM $ 0.000432
-6.41%
$ 432,300 $ 21,137
Nov 11, 2 AM $ 0.000462
-0.65%
$ 461,900 $ 21,010
Nov 11, 1 AM $ 0.000461
+5.47%
$ 460,900 $ 20,547
Nov 11, 12 AM $ 0.000435
-10.60%
$ 435,000 $ 19,655
Nov 10, 11 PM $ 0.000478
+8.94%
$ 477,900 $ 18,718
Nov 10, 10 PM $ 0.00046
-3.93%
$ 459,900 $ 17,511
Nov 10, 9 PM $ 0.000482
-2.94%
$ 481,800 $ 16,575
Nov 10, 8 PM $ 0.000496
+10.83%
$ 496,500 $ 15,421
Nov 10, 7 PM $ 0.000449
-4.31%
$ 448,600 $ 12,835
Nov 10, 6 PM $ 0.000469
+3.26%
$ 468,800 $ 8,967
Nov 10, 5 PM $ 0.000454
+0.22%
$ 454,000 $ 5,942
Nov 10, 4 PM $ 0.000448
-1.10%
$ 448,000 $ 4,678
Nov 10, 3 PM $ 0.000453
-0.61%
$ 453,000 $ 4,755
Nov 10, 2 PM $ 0.000456
-0.98%
$ 455,900 $ 4,602
Nov 10, 1 PM $ 0.00046
+4.19%
$ 460,400 $ 2,001
Nov 10, 12 PM $ 0.000442
+2.53%
$ 441,900 $ 2,105
Nov 10, 11 AM $ 0.000431
+0.14%
$ 431,000 $ 1,992
Nov 10, 10 AM $ 0.00043
-1.96%
$ 430,400 $ 1,839
Nov 10, 9 AM $ 0.00046
-0.58%
$ 460,000 $ 1,904
Nov 10, 5 AM $ 0.000463
+0.00%
$ 463,000 $ 1,986
Nov 10, 4 AM $ 0.000463
-2.26%
$ 463,000 $ 1,993
Nov 10, 3 AM $ 0.000474
+3.00%
$ 473,700 $ 1,974
Nov 10, 2 AM $ 0.000473
-0.36%
$ 473,200 $ 2,117
Nov 10, 1 AM $ 0.000475
+2.35%
$ 474,900 $ 2,095
Nov 10, 12 AM $ 0.000464
+0.48%
$ 464,000 $ 2,103
Nov 9, 11 PM $ 0.000462
+0.00%
$ 461,800 $ 2,177
Nov 9, 10 PM $ 0.000462
+0.00%
$ 461,800 $ 2,455
Nov 9, 9 PM $ 0.000462
+0.00%
$ 461,800 $ 2,795
Nov 9, 8 PM $ 0.000462
-0.02%
$ 461,800 $ 3,106
Nov 9, 7 PM $ 0.000465
+1.49%
$ 464,700 $ 3,272
Nov 9, 6 PM $ 0.000458
+2.88%
$ 457,900 $ 3,450
Nov 9, 5 PM $ 0.000445
-0.87%
$ 445,100 $ 4,333
Nov 9, 4 PM $ 0.000448
-3.53%
$ 448,400 $ 4,492
Nov 9, 3 PM $ 0.000445
+2.06%
$ 445,000 $ 4,145
Nov 9, 2 PM $ 0.000436
-2.68%
$ 436,000 $ 4,082
Nov 9, 1 PM $ 0.000448
-3.86%
$ 448,000 $ 4,158
Nov 9, 12 PM $ 0.000466
+0.00%
$ 466,000 $ 4,034
Nov 9, 11 AM $ 0.000466
-0.85%
$ 466,000 $ 4,042