SuperDapp Historical Data

SUPR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00047
+0.00%
$ 470,000 $ 4,127
Nov 9, 9 AM $ 0.00047
+5.62%
$ 470,000 $ 4,127
Nov 9, 8 AM $ 0.000445
+3.49%
$ 445,000 $ 4,043
Nov 9, 7 AM $ 0.00043
-2.05%
$ 430,000 $ 4,161
Nov 9, 6 AM $ 0.000439
+0.00%
$ 439,000 $ 4,049
Nov 9, 5 AM $ 0.000439
+1.27%
$ 439,000 $ 4,065
Nov 9, 4 AM $ 0.000433
+0.00%
$ 433,500 $ 4,075
Nov 9, 3 AM $ 0.000433
-0.80%
$ 433,500 $ 4,364
Nov 9, 2 AM $ 0.000464
+0.00%
$ 464,000 $ 16,688
Nov 9, 1 AM $ 0.000464
+5.45%
$ 464,000 $ 17,421
Nov 9, 12 AM $ 0.00044
-4.78%
$ 440,000 $ 17,649
Nov 8, 11 PM $ 0.000462
-8.08%
$ 462,100 $ 18,243
Nov 8, 10 PM $ 0.000502
-1.16%
$ 502,000 $ 18,215
Nov 8, 9 PM $ 0.000509
+9.23%
$ 509,100 $ 19,026
Nov 8, 8 PM $ 0.000466
+1.79%
$ 466,100 $ 20,323
Nov 8, 7 PM $ 0.00045
-1.92%
$ 450,000 $ 20,740
Nov 8, 6 PM $ 0.000459
+3.38%
$ 458,800 $ 20,506
Nov 8, 5 PM $ 0.00047
+3.75%
$ 470,000 $ 19,757
Nov 8, 4 PM $ 0.000453
+0.44%
$ 453,000 $ 19,382
Nov 8, 3 PM $ 0.000451
+2.45%
$ 451,000 $ 19,705
Nov 8, 2 PM $ 0.00044
-5.33%
$ 440,200 $ 19,653
Nov 8, 1 PM $ 0.000465
-1.90%
$ 465,000 $ 19,565
Nov 8, 12 PM $ 0.000474
-0.63%
$ 474,000 $ 19,507
Nov 8, 11 AM $ 0.000477
-3.03%
$ 477,000 $ 19,502
Nov 8, 8 AM $ 0.000491
+3.70%
$ 491,100 $ 23,957
Nov 8, 7 AM $ 0.000474
-1.33%
$ 473,600 $ 25,474
Nov 8, 4 AM $ 0.000547
+0.00%
$ 547,100 $ 25,231
Nov 8, 3 AM $ 0.000547
-2.30%
$ 547,100 $ 25,154
Nov 8, 2 AM $ 0.000581
-0.60%
$ 581,000 $ 12,562
Nov 8, 1 AM $ 0.000584
-0.60%
$ 584,500 $ 11,836
Nov 8, 12 AM $ 0.000588
+0.94%
$ 588,000 $ 11,495
Nov 7, 11 PM $ 0.00055
+0.00%
$ 549,800 $ 10,723
Nov 7, 10 PM $ 0.000539
-0.37%
$ 539,000 $ 10,562
Nov 7, 9 PM $ 0.000501
+4.38%
$ 501,000 $ 8,908
Nov 7, 8 PM $ 0.00048
-2.44%
$ 480,000 $ 7,780
Nov 7, 7 PM $ 0.000492
-8.72%
$ 492,000 $ 7,087
Nov 7, 6 PM $ 0.000539
+10.00%
$ 539,000 $ 7,068
Nov 7, 5 PM $ 0.00049
-2.00%
$ 490,000 $ 6,777
Nov 7, 4 PM $ 0.000525
+2.10%
$ 524,800 $ 6,439
Nov 7, 3 PM $ 0.000514
+0.00%
$ 514,000 $ 6,296
Nov 7, 2 PM $ 0.000514
+0.00%
$ 514,000 $ 6,332
Nov 7, 1 PM $ 0.000514
+0.00%
$ 514,000 $ 6,338
Nov 7, 12 PM $ 0.000514
+2.39%
$ 514,000 $ 6,435
Nov 7, 11 AM $ 0.000502
+0.00%
$ 502,000 $ 6,568
Nov 7, 10 AM $ 0.000502
+1.60%
$ 502,000 $ 7,398
Nov 7, 9 AM $ 0.000494
-5.71%
$ 494,100 $ 7,508
Nov 7, 8 AM $ 0.000558
-3.78%
$ 558,100 $ 6,730
Nov 7, 7 AM $ 0.00058
+0.00%
$ 580,000 $ 1,672
Nov 7, 6 AM $ 0.00058
+0.00%
$ 580,000 $ 1,918
Nov 7, 5 AM $ 0.00058
+0.00%
$ 580,000 $ 1,931