SuperDapp Historical Data

SUPR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00058
+0.00%
$ 580,000 $ 2,002
Nov 7, 3 AM $ 0.00058
+0.00%
$ 580,000 $ 2,035
Nov 7, 2 AM $ 0.00058
+5.92%
$ 580,000 $ 2,059
Nov 7, 1 AM $ 0.000548
+0.00%
$ 547,600 $ 2,050
Nov 7, 12 AM $ 0.000548
-10.23%
$ 547,600 $ 2,058
Nov 6, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 2,053
Nov 6, 10 PM $ 0.00061
+0.00%
$ 610,000 $ 2,054
Nov 6, 9 PM $ 0.00061
+0.00%
$ 610,000 $ 2,063
Nov 6, 8 PM $ 0.00061
+0.00%
$ 610,000 $ 2,189
Nov 6, 7 PM $ 0.00061
+0.00%
$ 610,000 $ 2,383
Nov 6, 6 PM $ 0.00061
-4.69%
$ 610,000 $ 2,481
Nov 6, 5 PM $ 0.00064
+0.00%
$ 640,000 $ 2,476
Nov 6, 4 PM $ 0.00064
+18.74%
$ 640,000 $ 2,478
Nov 6, 3 PM $ 0.000539
-8.64%
$ 539,000 $ 2,452
Nov 6, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 1,252
Nov 6, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 1,425
Nov 6, 7 AM $ 0.000316
-7.09%
$ 315,600 $ 1,440
Nov 6, 6 AM $ 0.00034
+4.20%
$ 339,700 $ 1,435
Nov 6, 5 AM $ 0.000326
-4.09%
$ 326,000 $ 1,560
Nov 6, 4 AM $ 0.00034
+9.08%
$ 339,900 $ 1,743
Nov 6, 3 AM $ 0.000312
+0.03%
$ 311,600 $ 2,089
Nov 6, 2 AM $ 0.000311
+0.00%
$ 311,500 $ 2,376
Nov 6, 1 AM $ 0.000311
-2.53%
$ 311,500 $ 2,797
Nov 6, 12 AM $ 0.00032
-1.05%
$ 319,600 $ 3,391
Nov 5, 11 PM $ 0.00035
+0.00%
$ 349,700 $ 3,853
Nov 5, 10 PM $ 0.00035
-0.06%
$ 349,700 $ 3,931
Nov 5, 9 PM $ 0.00035
+3.31%
$ 349,900 $ 3,923
Nov 5, 8 PM $ 0.000339
+3.51%
$ 338,700 $ 3,802
Nov 5, 7 PM $ 0.000338
+7.99%
$ 337,800 $ 3,628
Nov 5, 6 PM $ 0.000313
+0.00%
$ 312,800 $ 3,942
Nov 5, 5 PM $ 0.000313
-5.21%
$ 312,800 $ 4,635
Nov 5, 4 PM $ 0.00033
-0.60%
$ 330,000 $ 4,927
Nov 5, 3 PM $ 0.000332
-0.30%
$ 332,000 $ 5,112
Nov 5, 2 PM $ 0.000333
-2.60%
$ 333,000 $ 5,608
Nov 5, 1 PM $ 0.000333
-1.86%
$ 333,000 $ 5,715
Nov 5, 12 PM $ 0.000339
-0.12%
$ 339,300 $ 6,201
Nov 5, 11 AM $ 0.00034
-6.68%
$ 339,700 $ 7,364
Nov 5, 10 AM $ 0.000364
+1.96%
$ 364,000 $ 8,135
Nov 5, 9 AM $ 0.000357
+5.72%
$ 357,000 $ 9,026
Nov 5, 8 AM $ 0.000358
+0.53%
$ 358,000 $ 9,268
Nov 5, 7 AM $ 0.000374
+0.00%
$ 374,000 $ 9,106
Nov 5, 6 AM $ 0.000374
+5.50%
$ 374,000 $ 9,106
Nov 5, 5 AM $ 0.000354
-8.14%
$ 354,500 $ 8,969
Nov 5, 4 AM $ 0.000389
-1.22%
$ 388,900 $ 8,716
Nov 5, 3 AM $ 0.000394
+12.45%
$ 393,700 $ 8,337
Nov 5, 2 AM $ 0.00035
-13.34%
$ 350,100 $ 8,040
Nov 5, 1 AM $ 0.000404
-1.39%
$ 404,000 $ 7,627
Nov 5, 12 AM $ 0.00041
+19.80%
$ 409,700 $ 7,023
Nov 4, 11 PM $ 0.000342
+1.48%
$ 342,000 $ 6,568
Nov 4, 10 PM $ 0.000337
+1.20%
$ 337,000 $ 6,653