SuperDapp Historical Data

SUPR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000333
+0.27%
$ 333,000 $ 6,766
Nov 4, 8 PM $ 0.000332
+0.33%
$ 332,100 $ 6,829
Nov 4, 7 PM $ 0.000331
+1.97%
$ 331,000 $ 7,023
Nov 4, 6 PM $ 0.000325
-12.72%
$ 324,600 $ 6,900
Nov 4, 5 PM $ 0.000372
+3.31%
$ 371,900 $ 6,360
Nov 4, 4 PM $ 0.00036
-1.37%
$ 360,000 $ 6,539
Nov 4, 3 PM $ 0.000365
-0.25%
$ 365,000 $ 6,867
Nov 4, 2 PM $ 0.000366
-1.90%
$ 365,900 $ 7,650
Nov 4, 1 PM $ 0.00041
+2.04%
$ 409,900 $ 8,601
Nov 4, 12 PM $ 0.000383
-8.74%
$ 383,200 $ 8,547
Nov 4, 11 AM $ 0.00042
-0.47%
$ 419,900 $ 8,112
Nov 4, 10 AM $ 0.000438
+5.82%
$ 438,000 $ 8,801
Nov 4, 9 AM $ 0.00039
+10.83%
$ 390,000 $ 8,089
Nov 4, 8 AM $ 0.000361
-17.39%
$ 361,000 $ 7,614
Nov 4, 7 AM $ 0.000437
-0.61%
$ 437,000 $ 7,510
Nov 4, 6 AM $ 0.00044
+6.62%
$ 439,700 $ 7,559
Nov 4, 5 AM $ 0.000412
+0.19%
$ 412,400 $ 7,565
Nov 4, 4 AM $ 0.000412
+0.00%
$ 411,600 $ 7,564
Nov 4, 3 AM $ 0.000412
-0.02%
$ 411,600 $ 7,572
Nov 4, 2 AM $ 0.000411
+0.37%
$ 411,500 $ 7,691
Nov 4, 1 AM $ 0.00041
+0.00%
$ 410,000 $ 8,373
Nov 4, 12 AM $ 0.00041
-8.60%
$ 410,000 $ 8,382
Nov 3, 11 PM $ 0.000449
+8.04%
$ 448,600 $ 8,472
Nov 3, 10 PM $ 0.000415
+0.05%
$ 415,200 $ 8,449
Nov 3, 9 PM $ 0.000447
-0.64%
$ 447,000 $ 8,327
Nov 3, 8 PM $ 0.000413
-3.28%
$ 413,000 $ 8,226
Nov 3, 7 PM $ 0.000427
+0.47%
$ 427,000 $ 8,419
Nov 3, 6 PM $ 0.000415
-5.23%
$ 415,100 $ 8,349
Nov 3, 5 PM $ 0.000457
+4.79%
$ 456,900 $ 14,685
Nov 3, 4 PM $ 0.000413
-13.02%
$ 413,000 $ 14,644
Nov 3, 3 PM $ 0.0005
+44.13%
$ 500,000 $ 14,532
Nov 3, 2 PM $ 0.00035
+7.53%
$ 349,900 $ 13,726
Nov 3, 10 AM $ 0.00032
-1.33%
$ 320,100 $ 12,856
Nov 3, 9 AM $ 0.000324
+0.00%
$ 324,400 $ 14,244
Nov 3, 8 AM $ 0.000324
+1.38%
$ 324,400 $ 14,446
Nov 3, 7 AM $ 0.00032
+0.00%
$ 320,000 $ 15,996
Nov 3, 6 AM $ 0.00032
+0.00%
$ 320,000 $ 16,094
Nov 3, 5 AM $ 0.00032
+0.00%
$ 320,000 $ 16,381
Nov 3, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 17,124
Nov 3, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 18,080
Nov 3, 2 AM $ 0.000272
-4.70%
$ 271,600 $ 20,126
Nov 3, 1 AM $ 0.000285
+2.33%
$ 285,000 $ 22,827
Nov 3, 12 AM $ 0.000278
-3.63%
$ 278,500 $ 23,287
Nov 2, 11 PM $ 0.000289
-0.34%
$ 289,000 $ 23,499
Nov 2, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 24,789
Nov 2, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 25,190
Nov 2, 8 PM $ 0.00029
+1.36%
$ 290,000 $ 26,058
Nov 2, 7 PM $ 0.000286
+0.03%
$ 286,100 $ 26,451
Nov 2, 6 PM $ 0.000286
-0.69%
$ 286,000 $ 26,687
Nov 2, 5 PM $ 0.000288
+3.93%
$ 288,000 $ 20,832