SuperDapp Historical Data

SUPR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000277
+1.50%
$ 277,100 $ 21,496
Nov 2, 3 PM $ 0.000284
-1.73%
$ 284,000 $ 20,755
Nov 2, 2 PM $ 0.000299
+2.68%
$ 298,700 $ 20,539
Nov 2, 1 PM $ 0.000291
+0.31%
$ 290,900 $ 19,578
Nov 2, 12 PM $ 0.000295
-1.67%
$ 294,900 $ 18,908
Nov 2, 11 AM $ 0.0003
+0.30%
$ 299,900 $ 18,144
Nov 2, 10 AM $ 0.000299
+4.14%
$ 299,000 $ 18,109
Nov 2, 9 AM $ 0.000287
+0.00%
$ 287,100 $ 16,310
Nov 2, 8 AM $ 0.000287
+2.17%
$ 287,100 $ 16,119
Nov 2, 7 AM $ 0.00028
+2.19%
$ 280,000 $ 15,463
Nov 2, 6 AM $ 0.000274
+3.40%
$ 274,000 $ 15,385
Nov 2, 5 AM $ 0.000265
-5.36%
$ 265,000 $ 15,859
Nov 2, 4 AM $ 0.000278
-4.90%
$ 277,700 $ 15,557
Nov 2, 3 AM $ 0.000292
+6.22%
$ 292,000 $ 14,759
Nov 2, 2 AM $ 0.000275
+9.09%
$ 274,900 $ 13,562
Nov 2, 1 AM $ 0.000253
+7.66%
$ 253,000 $ 11,081
Nov 2, 12 AM $ 0.00023
-3.36%
$ 230,000 $ 11,535
Nov 1, 11 PM $ 0.000238
+1.71%
$ 238,000 $ 11,316
Nov 1, 5 PM $ 0.000205
+0.94%
$ 205,000 $ 6,365
Nov 1, 4 PM $ 0.000203
+0.05%
$ 203,100 $ 6,516
Nov 1, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 6,596
Nov 1, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 7,219
Nov 1, 1 PM $ 0.000203
-1.46%
$ 203,000 $ 7,615
Nov 1, 12 PM $ 0.000206
+2.49%
$ 206,000 $ 7,650
Nov 1, 11 AM $ 0.000201
-0.50%
$ 201,000 $ 8,154
Nov 1, 10 AM $ 0.000202
+1.00%
$ 202,000 $ 8,263
Nov 1, 8 AM $ 0.000189
+1.07%
$ 189,000 $ 7,936
Nov 1, 7 AM $ 0.000187
+0.00%
$ 187,000 $ 8,107
Nov 1, 6 AM $ 0.000187
-3.46%
$ 187,000 $ 8,344
Nov 1, 5 AM $ 0.000194
-0.62%
$ 193,700 $ 7,555
Nov 1, 3 AM $ 0.000204
+1.54%
$ 204,000 $ 7,394
Nov 1, 2 AM $ 0.000201
+6.30%
$ 200,900 $ 7,329
Nov 1, 1 AM $ 0.000189
-2.43%
$ 189,000 $ 7,605
Nov 1, 12 AM $ 0.000194
+0.00%
$ 193,700 $ 6,821
Oct 31, 11 PM $ 0.000184
-3.32%
$ 183,700 $ 6,824
Oct 31, 10 PM $ 0.00019
-2.56%
$ 190,000 $ 6,688
Oct 31, 9 PM $ 0.000195
-1.02%
$ 195,000 $ 6,463
Oct 31, 8 PM $ 0.000197
-0.56%
$ 197,000 $ 7,242
Oct 31, 7 PM $ 0.000198
+0.05%
$ 198,100 $ 7,872
Oct 31, 6 PM $ 0.000198
-3.37%
$ 198,000 $ 8,388
Oct 31, 5 PM $ 0.000205
+3.75%
$ 204,900 $ 8,624
Oct 31, 4 PM $ 0.000197
-4.50%
$ 197,500 $ 8,701
Oct 31, 3 PM $ 0.000207
-0.96%
$ 206,800 $ 9,543
Oct 31, 2 PM $ 0.000209
+2.40%
$ 208,800 $ 10,179
Oct 31, 1 PM $ 0.000204
-0.34%
$ 203,900 $ 11,226
Oct 31, 12 PM $ 0.000204
+0.84%
$ 203,900 $ 12,105
Oct 31, 11 AM $ 0.000214
+5.99%
$ 214,200 $ 11,944
Oct 31, 10 AM $ 0.000202
-3.72%
$ 202,100 $ 11,785
Oct 31, 9 AM $ 0.00021
-3.67%
$ 209,900 $ 12,286
Oct 31, 8 AM $ 0.000218
+6.24%
$ 217,900 $ 13,155