SuperDapp Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00127
-3.58%
$ 1.27 million $ 50,215
May 10, 2025 $ 0.00132
+4.71%
$ 1.32 million $ 52,690
May 9, 2025 $ 0.00126
-1.40%
$ 1.26 million $ 51,631
May 8, 2025 $ 0.00128
+3.73%
$ 1.28 million $ 53,761
May 7, 2025 $ 0.00123
-0.65%
$ 1.23 million $ 51,236
May 6, 2025 $ 0.00124
-2.38%
$ 1.24 million $ 51,006
May 5, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 51,190
May 4, 2025 $ 0.00128
-10.49%
$ 1.28 million $ 43,101
May 3, 2025 $ 0.00142
-1.39%
$ 1.42 million $ 53,415
May 2, 2025 $ 0.00145
+1.40%
$ 1.45 million $ 33,063
May 1, 2025 $ 0.00143
-2.05%
$ 1.43 million $ 30,740
Apr 30, 2025 $ 0.00146
+8.96%
$ 1.46 million $ 53,386
Apr 29, 2025 $ 0.0013
-15.03%
$ 1.3 million $ 75,404
Apr 28, 2025 $ 0.00153
-6.71%
$ 1.53 million $ 158,456
Apr 27, 2025 $ 0.00164
+14.69%
$ 1.64 million $ 161,389
Apr 26, 2025 $ 0.00144
+16.13%
$ 1.44 million $ 37,765
Apr 25, 2025 $ 0.00142
-7.19%
$ 1.42 million $ 160,818
Apr 24, 2025 $ 0.00161
+1.26%
$ -- $ 145,782
Apr 23, 2025 $ 0.00159
-9.66%
$ 1.59 million $ 149,553
Apr 22, 2025 $ 0.00176
+19.73%
$ 1.76 million $ 69,663
Apr 21, 2025 $ 0.00141
-17.54%
$ 1.41 million $ 118,283
Apr 20, 2025 $ 0.00171
-7.07%
$ 1.71 million $ 154,341
Apr 19, 2025 $ 0.00185
-0.54%
$ 1.85 million $ 148,709
Apr 18, 2025 $ 0.00185
-4.15%
$ 1.85 million $ 151,702
Apr 17, 2025 $ 0.00186
+10.06%
$ 1.86 million $ 149,193
Apr 16, 2025 $ 0.00186
-2.11%
$ 1.86 million $ 158,470
Apr 15, 2025 $ 0.00211
+36.13%
$ 2.11 million $ 33,545
Apr 14, 2025 $ 0.00139
-2.80%
$ 1.39 million $ 165,595
Apr 13, 2025 $ 0.00143
-2.72%
$ 1.43 million $ 167,723
Apr 12, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 159,233
Apr 11, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 173,137
Apr 10, 2025 $ 0.00147
-24.62%
$ 1.47 million $ 158,189
Apr 9, 2025 $ 0.00195
-0.51%
$ 1.95 million $ 152,310
Apr 8, 2025 $ 0.00196
+0.00%
$ 1.96 million $ 159,196
Apr 7, 2025 $ 0.00196
-6.67%
$ 1.96 million $ 159,164
Apr 6, 2025 $ 0.00196
+20.99%
$ 1.96 million $ 167,189
Apr 5, 2025 $ 0.00135
-27.03%
$ 1.35 million $ 80,261
Apr 4, 2025 $ 0.00185
-0.54%
$ 1.85 million $ 122,734
Apr 3, 2025 $ 0.00186
-22.82%
$ 1.86 million $ 159,005
Apr 2, 2025 $ 0.00241
-26.30%
$ 2.41 million $ 156,462
Apr 1, 2025 $ 0.00327
-7.63%
$ 3.27 million $ 150,399
Mar 31, 2025 $ 0.00353
-13.48%
$ 3.53 million $ 142,670
Mar 30, 2025 $ 0.00405
+6.02%
$ 4.05 million $ 143,758
Mar 29, 2025 $ 0.00382
-14.16%
$ 3.82 million $ 125,049
Mar 28, 2025 $ 0.00445
-5.12%
$ 4.45 million $ 138,772
Mar 27, 2025 $ 0.00457
-2.14%
$ 4.57 million $ 140,068
Mar 26, 2025 $ 0.00467
+1.52%
$ 4.67 million $ 137,514
Mar 25, 2025 $ 0.0046
+3.84%
$ 4.6 million $ 138,348
Mar 24, 2025 $ 0.00444
+7.25%
$ 4.44 million $ 135,838
Mar 23, 2025 $ 0.00411
+15.45%
$ 4.11 million $ 97,863