SuperDapp Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000372
-0.03%
$ 372,000 $ 611
Feb 10, 9 AM $ 0.000372
+6.93%
$ 372,100 $ 589
Feb 10, 8 AM $ 0.000348
+0.00%
$ 348,000 $ 504
Feb 10, 7 AM $ 0.000348
+0.00%
$ 348,000 $ 518
Feb 10, 6 AM $ 0.000348
+0.00%
$ 348,000 $ 518
Feb 10, 5 AM $ 0.000348
+0.00%
$ 348,000 $ 518
Feb 10, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 518
Feb 10, 3 AM $ 0.000348
+0.00%
$ 348,000 $ 518
Feb 10, 2 AM $ 0.000348
-2.25%
$ 348,000 $ 518
Feb 10, 1 AM $ 0.000356
+0.00%
$ 356,000 $ 511
Feb 10, 12 AM $ 0.000356
+0.00%
$ 356,000 $ 511
Feb 9, 11 PM $ 0.000356
+0.00%
$ 356,000 $ 513
Feb 9, 10 PM $ 0.000356
+2.30%
$ 356,000 $ 595
Feb 9, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 199
Feb 9, 8 PM $ 0.000348
-1.94%
$ 348,000 $ 199
Feb 9, 7 PM $ 0.000355
+0.00%
$ 354,900 $ 173
Feb 9, 6 PM $ 0.000355
+0.00%
$ 354,900 $ 173
Feb 9, 5 PM $ 0.000355
+1.40%
$ 354,900 $ 173
Feb 9, 4 PM $ 0.00035
+0.00%
$ 350,000 $ 166
Feb 9, 3 PM $ 0.00035
-1.41%
$ 350,000 $ 166
Feb 9, 2 PM $ 0.000355
+0.00%
$ 355,000 $ 143
Feb 9, 1 PM $ 0.000355
+0.57%
$ 355,000 $ 143
Feb 9, 12 PM $ 0.000353
+0.00%
$ 353,000 $ 101
Feb 9, 11 AM $ 0.000353
+0.00%
$ 353,000 $ 101
Feb 9, 10 AM $ 0.000353
+0.00%
$ 353,000 $ 123
Feb 9, 9 AM $ 0.000353
+0.00%
$ 353,000 $ 140
Feb 9, 8 AM $ 0.000353
+0.60%
$ 353,000 $ 140
Feb 9, 7 AM $ 0.000351
+0.00%
$ 350,900 $ 126
Feb 9, 6 AM $ 0.000351
+0.00%
$ 350,900 $ 127
Feb 9, 5 AM $ 0.000351
+0.00%
$ 350,900 $ 127
Feb 9, 4 AM $ 0.000351
+0.00%
$ 350,900 $ 127
Feb 9, 3 AM $ 0.000351
+0.00%
$ 350,900 $ 127
Feb 9, 2 AM $ 0.000351
+0.00%
$ 350,900 $ 127
Feb 9, 1 AM $ 0.000351
+0.00%
$ 350,900 $ 127
Feb 9, 12 AM $ 0.000351
+0.00%
$ 350,900 $ 131
Feb 8, 11 PM $ 0.000351
+0.83%
$ 350,900 $ 129
Feb 8, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 152
Feb 8, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 158
Feb 8, 8 PM $ 0.000348
+0.00%
$ 348,000 $ 158
Feb 8, 7 PM $ 0.000348
+0.00%
$ 348,000 $ 158
Feb 8, 6 PM $ 0.000348
+0.00%
$ 348,000 $ 158
Feb 8, 5 PM $ 0.000348
+0.00%
$ 348,000 $ 158
Feb 8, 4 PM $ 0.000348
+0.00%
$ 348,000 $ 158
Feb 8, 3 PM $ 0.000348
+0.00%
$ 348,000 $ 1,574
Feb 8, 2 PM $ 0.000348
+0.00%
$ 348,000 $ 1,572
Feb 8, 1 PM $ 0.000348
+0.00%
$ 348,000 $ 1,597
Feb 8, 12 PM $ 0.000348
+0.00%
$ 348,000 $ 1,597
Feb 8, 11 AM $ 0.000348
-0.57%
$ 348,000 $ 1,597
Feb 8, 10 AM $ 0.00035
+0.57%
$ 350,000 $ 1,575
Feb 8, 9 AM $ 0.000348
+0.00%
$ 348,000 $ 1,558