SuperDapp Historical Data

SUPR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000348
+0.00%
$ 348,000 $ 1,558
Feb 8, 7 AM $ 0.000348
+0.00%
$ 348,000 $ 1,568
Feb 8, 6 AM $ 0.000348
+0.00%
$ 348,000 $ 1,566
Feb 8, 5 AM $ 0.000348
+0.00%
$ 348,000 $ 1,566
Feb 8, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 1,566
Feb 8, 3 AM $ 0.000348
+0.00%
$ 348,000 $ 1,566
Feb 8, 2 AM $ 0.000348
+0.00%
$ 348,000 $ 1,566
Feb 8, 1 AM $ 0.000348
+0.29%
$ 348,000 $ 1,671
Feb 8, 12 AM $ 0.000347
+0.00%
$ 347,000 $ 1,666
Feb 7, 11 PM $ 0.000347
+1.20%
$ 347,000 $ 1,696
Feb 7, 10 PM $ 0.000343
+1.39%
$ 342,900 $ 1,592
Feb 7, 9 PM $ 0.000338
+0.00%
$ 338,200 $ 1,586
Feb 7, 8 PM $ 0.000338
+0.00%
$ 338,200 $ 1,588
Feb 7, 7 PM $ 0.000338
+0.00%
$ 338,200 $ 1,588
Feb 7, 6 PM $ 0.000338
+0.00%
$ 338,200 $ 1,588
Feb 7, 5 PM $ 0.000338
+0.00%
$ 338,200 $ 1,595
Feb 7, 4 PM $ 0.000338
-2.25%
$ 338,200 $ 1,595
Feb 7, 3 PM $ 0.000341
+0.00%
$ 340,900 $ 193
Feb 7, 2 PM $ 0.000341
-0.61%
$ 340,900 $ 207
Feb 7, 1 PM $ 0.000343
+0.00%
$ 343,000 $ 199
Feb 7, 12 PM $ 0.000343
+0.00%
$ 343,000 $ 199
Feb 7, 11 AM $ 0.000343
+0.00%
$ 343,000 $ 199
Feb 7, 10 AM $ 0.000343
+0.00%
$ 343,000 $ 199
Feb 7, 9 AM $ 0.000343
+0.00%
$ 343,000 $ 199
Feb 7, 8 AM $ 0.000343
+0.00%
$ 343,000 $ 208
Feb 7, 7 AM $ 0.000343
+0.00%
$ 343,000 $ 198
Feb 7, 6 AM $ 0.000343
+0.00%
$ 343,000 $ 198
Feb 7, 5 AM $ 0.000343
+0.00%
$ 343,000 $ 198
Feb 7, 4 AM $ 0.000343
+0.00%
$ 343,000 $ 198
Feb 7, 3 AM $ 0.000343
+0.00%
$ 343,000 $ 198
Feb 7, 2 AM $ 0.000343
-1.72%
$ 343,000 $ 198
Feb 7, 1 AM $ 0.000349
+0.00%
$ 349,000 $ 94
Feb 7, 12 AM $ 0.000349
+0.00%
$ 349,000 $ 94
Feb 6, 11 PM $ 0.000349
+0.00%
$ 349,000 $ 64
Feb 6, 10 PM $ 0.000349
+0.00%
$ 349,000 $ 753
Feb 6, 9 PM $ 0.000349
+0.00%
$ 349,000 $ 6,235
Feb 6, 8 PM $ 0.000349
+0.00%
$ 349,000 $ 8,492
Feb 6, 7 PM $ 0.000349
+0.00%
$ 349,000 $ 22,502
Feb 6, 6 PM $ 0.000349
+0.00%
$ 349,000 $ 24,301
Feb 6, 5 PM $ 0.000349
+0.00%
$ 349,000 $ 24,504
Feb 6, 4 PM $ 0.000349
+0.00%
$ 349,000 $ 24,599
Feb 6, 3 PM $ 0.000349
+0.61%
$ 349,000 $ 24,638
Feb 6, 2 PM $ 0.000347
+0.00%
$ 346,900 $ 27,667
Feb 6, 1 PM $ 0.000347
+0.00%
$ 346,900 $ 32,693
Feb 6, 12 PM $ 0.000347
+0.00%
$ 346,900 $ 36,415
Feb 6, 11 AM $ 0.000347
+0.00%
$ 346,900 $ 37,202
Feb 6, 10 AM $ 0.000347
+0.00%
$ 346,900 $ 38,451
Feb 6, 9 AM $ 0.000347
+0.99%
$ 346,900 $ 38,451
Feb 6, 8 AM $ 0.000343
+0.00%
$ 343,500 $ 38,442
Feb 6, 7 AM $ 0.000343
+0.00%
$ 343,500 $ 38,442