SuperDapp Historical Data

SUPR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00696
-6.58%
$ 6.96 million $ 100,089
Jan 30, 2025 $ 0.00745
+0.54%
$ 7.45 million $ 99,127
Jan 29, 2025 $ 0.00742
+1.09%
$ 7.42 million $ 102,595
Jan 28, 2025 $ 0.00734
+7.31%
$ 7.34 million $ 102,352
Jan 27, 2025 $ 0.00684
-13.20%
$ 6.84 million $ 97,974
Jan 26, 2025 $ 0.00788
+3.01%
$ 7.88 million $ 96,289
Jan 25, 2025 $ 0.0077
+10.00%
$ 7.7 million $ 100,642
Jan 24, 2025 $ 0.007
-4.24%
$ 7 million $ 101,012
Jan 23, 2025 $ 0.00765
-0.78%
$ -- $ 110,715
Jan 22, 2025 $ 0.00759
-8.11%
$ 7.59 million $ 111,111
Jan 21, 2025 $ 0.00826
-7.30%
$ 8.26 million $ 111,719
Jan 20, 2025 $ 0.00891
+10.96%
$ 8.91 million $ 102,252
Jan 19, 2025 $ 0.00803
-27.79%
$ 8.03 million $ 156,195
Jan 18, 2025 $ 0.00795
-2.33%
$ 7.95 million $ 116,408
Jan 17, 2025 $ 0.00814
-3.55%
$ 8.14 million $ 107,121
Jan 16, 2025 $ 0.00844
-0.12%
$ 8.44 million $ 102,800
Jan 15, 2025 $ 0.00848
+1.92%
$ 8.48 million $ 101,920
Jan 14, 2025 $ 0.00832
+0.12%
$ 8.32 million $ 104,406
Jan 13, 2025 $ 0.00845
-5.69%
$ -- $ 105,269
Jan 12, 2025 $ 0.00876
-12.57%
$ 8.76 million $ 101,954
Jan 11, 2025 $ 0.01
+6.94%
$ 10.02 million $ 139,767
Jan 10, 2025 $ 0.00937
-5.07%
$ 9.37 million $ 114,736
Jan 9, 2025 $ 0.00977
-0.71%
$ 9.77 million $ 105,352
Jan 8, 2025 $ 0.00985
-10.13%
$ 9.85 million $ 163,263
Jan 7, 2025 $ 0.011
-7.82%
$ 10.96 million $ 123,351
Jan 6, 2025 $ 0.0119
+9.27%
$ 11.9 million $ 104,429
Jan 5, 2025 $ 0.0109
-9.71%
$ 10.88 million $ 100,997
Jan 4, 2025 $ 0.0111
-8.60%
$ 11.06 million $ 122,702
Jan 3, 2025 $ 0.00986
+19.37%
$ 9.86 million $ 141,840
Jan 2, 2025 $ 0.00826
-3.39%
$ 8.26 million $ 105,137
Jan 1, 2025 $ 0.00841
+4.86%
$ 8.41 million $ 98,852
Dec 31, 2024 $ 0.00799
+3.50%
$ 7.99 million $ 102,649
Dec 30, 2024 $ 0.00778
+4.85%
$ 7.78 million $ 114,648
Dec 29, 2024 $ 0.00751
+0.27%
$ 7.51 million $ 106,611
Dec 28, 2024 $ 0.00751
+1.76%
$ 7.51 million $ 106,540
Dec 27, 2024 $ 0.00732
+4.27%
$ 7.32 million $ 112,949
Dec 26, 2024 $ 0.00699
-5.28%
$ 6.99 million $ 108,325
Dec 25, 2024 $ 0.00751
+1.90%
$ 7.51 million $ 109,263
Dec 24, 2024 $ 0.00736
+2.94%
$ 7.36 million $ 112,166
Dec 23, 2024 $ 0.00714
-0.83%
$ 7.14 million $ 115,110
Dec 22, 2024 $ 0.00719
-9.67%
$ 7.19 million $ 113,413
Dec 21, 2024 $ 0.00874
+18.75%
$ 8.74 million $ 133,402
Dec 20, 2024 $ 0.00741
-14.83%
$ 7.41 million $ 112,918
Dec 19, 2024 $ 0.00763
-14.84%
$ 7.63 million $ 118,211
Dec 18, 2024 $ 0.00897
-6.17%
$ 8.97 million $ 110,427
Dec 17, 2024 $ 0.00953
-2.46%
$ 9.53 million $ 108,648
Dec 16, 2024 $ 0.00973
+7.04%
$ 9.73 million $ 110,646
Dec 15, 2024 $ 0.00909
-7.43%
$ 9.09 million $ 102,271
Dec 14, 2024 $ 0.0097
-10.10%
$ 9.7 million $ 76,358
Dec 13, 2024 $ 0.0108
-0.55%
$ 10.81 million $ 82,362