SuperDapp Historical Data

SUPR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000343
+0.00%
$ 343,500 $ 38,442
Feb 6, 5 AM $ 0.000343
+0.00%
$ 343,500 $ 38,446
Feb 6, 4 AM $ 0.000343
+0.00%
$ 343,500 $ 38,446
Feb 6, 3 AM $ 0.000343
+0.00%
$ 343,500 $ 38,446
Feb 6, 2 AM $ 0.000343
+0.00%
$ 343,500 $ 38,446
Feb 6, 1 AM $ 0.000343
+0.00%
$ 343,500 $ 38,446
Feb 6, 12 AM $ 0.000343
+0.00%
$ 343,500 $ 38,446
Feb 5, 11 PM $ 0.000343
-1.97%
$ 343,500 $ 38,446
Feb 5, 10 PM $ 0.00035
-0.03%
$ 350,400 $ 37,841
Feb 5, 9 PM $ 0.00035
+0.00%
$ 350,500 $ 32,275
Feb 5, 8 PM $ 0.00035
-2.31%
$ 350,500 $ 29,940
Feb 5, 7 PM $ 0.000359
-5.33%
$ 358,800 $ 16,107
Feb 5, 6 PM $ 0.000379
+0.80%
$ 379,000 $ 14,207
Feb 5, 5 PM $ 0.000376
-3.09%
$ 376,000 $ 13,997
Feb 5, 4 PM $ 0.000388
-5.37%
$ 388,000 $ 14,013
Feb 5, 3 PM $ 0.00041
+4.86%
$ 410,000 $ 13,994
Feb 5, 2 PM $ 0.000391
-1.01%
$ 391,000 $ 11,052
Feb 5, 1 PM $ 0.000395
-0.13%
$ 395,000 $ 5,908
Feb 5, 12 PM $ 0.000404
+6.25%
$ 404,500 $ 2,231
Feb 5, 11 AM $ 0.000381
+2.37%
$ 380,700 $ 1,403
Feb 5, 10 AM $ 0.000372
+0.00%
$ 371,900 $ 678
Feb 5, 9 AM $ 0.000372
+0.00%
$ 371,900 $ 678
Feb 5, 8 AM $ 0.000372
+0.00%
$ 371,900 $ 678
Feb 5, 7 AM $ 0.000372
+0.00%
$ 371,900 $ 678
Feb 5, 6 AM $ 0.000372
+0.00%
$ 371,900 $ 678
Feb 5, 5 AM $ 0.000372
+0.00%
$ 371,900 $ 674
Feb 5, 4 AM $ 0.000372
+0.00%
$ 371,900 $ 694
Feb 5, 3 AM $ 0.000372
+0.00%
$ 371,900 $ 694
Feb 5, 2 AM $ 0.000372
+0.00%
$ 371,900 $ 694
Feb 5, 1 AM $ 0.000372
+0.00%
$ 371,900 $ 726
Feb 5, 12 AM $ 0.000372
+0.00%
$ 371,900 $ 726
Feb 4, 11 PM $ 0.000372
+0.00%
$ 371,900 $ 741
Feb 4, 10 PM $ 0.000372
+0.00%
$ 371,900 $ 775
Feb 4, 9 PM $ 0.000372
+0.00%
$ 371,900 $ 775
Feb 4, 8 PM $ 0.000372
+0.00%
$ 371,900 $ 782
Feb 4, 7 PM $ 0.000372
+0.00%
$ 371,900 $ 813
Feb 4, 6 PM $ 0.000372
+0.00%
$ 371,900 $ 840
Feb 4, 5 PM $ 0.000372
-0.29%
$ 371,900 $ 1,142
Feb 4, 4 PM $ 0.000373
+0.32%
$ 373,000 $ 1,032
Feb 4, 3 PM $ 0.000372
+0.00%
$ 371,800 $ 997
Feb 4, 2 PM $ 0.000372
+0.00%
$ 371,800 $ 997
Feb 4, 1 PM $ 0.000372
+3.88%
$ 371,800 $ 997
Feb 4, 12 PM $ 0.000358
-3.24%
$ 357,900 $ 993
Feb 4, 11 AM $ 0.00037
+5.09%
$ 369,900 $ 992
Feb 4, 10 AM $ 0.000352
+0.00%
$ 352,000 $ 513
Feb 4, 9 AM $ 0.000352
+0.00%
$ 352,000 $ 513
Feb 4, 8 AM $ 0.000352
+0.00%
$ 352,000 $ 513
Feb 4, 7 AM $ 0.000352
+0.00%
$ 352,000 $ 607
Feb 4, 6 AM $ 0.000352
+0.00%
$ 352,000 $ 610
Feb 4, 5 AM $ 0.000352
-0.56%
$ 352,000 $ 630