SuperDapp Historical Data

SUPR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0109
-7.80%
$ 10.87 million $ 55,634
Dec 11, 2024 $ 0.0118
+4.34%
$ 11.78 million $ 49,833
Dec 10, 2024 $ 0.0112
-13.73%
$ 11.25 million $ 50,025
Dec 9, 2024 $ 0.013
-12.19%
$ 13.04 million $ 49,805
Dec 8, 2024 $ 0.0149
+40.89%
$ 14.85 million $ 49,933
Dec 6, 2024 $ 0.0118
+6.37%
$ -- $ 51,340
Dec 5, 2024 $ 0.0111
-3.63%
$ 11.14 million $ 49,592
Dec 4, 2024 $ 0.0115
+9.48%
$ 11.55 million $ 49,940
Dec 3, 2024 $ 0.0106
+6.98%
$ 10.57 million $ 49,906
Dec 2, 2024 $ 0.00988
+3.78%
$ 9.88 million $ 49,497
Dec 1, 2024 $ 0.00952
+8.43%
$ 9.52 million $ 46,009
Nov 30, 2024 $ 0.00878
-13.50%
$ 8.78 million $ 49,978
Nov 29, 2024 $ 0.0101
+0.40%
$ 10.15 million $ 49,849
Nov 28, 2024 $ 0.00972
-0.61%
$ 9.72 million $ 49,934
Nov 27, 2024 $ 0.00978
-4.02%
$ 9.78 million $ 49,810
Nov 26, 2024 $ 0.0102
+2.31%
$ 10.17 million $ 49,720
Nov 25, 2024 $ 0.0104
-0.48%
$ -- $ 49,347
Nov 24, 2024 $ 0.0104
-6.12%
$ 10.44 million $ 49,732
Nov 23, 2024 $ 0.0111
+1.18%
$ 11.12 million $ 49,815
Nov 22, 2024 $ 0.011
-1.61%
$ 10.98 million $ 49,704
Nov 21, 2024 $ 0.0112
-5.10%
$ 11.16 million $ 48,542
Nov 20, 2024 $ 0.0118
+1.47%
$ 11.75 million $ 49,193
Nov 19, 2024 $ 0.0116
-11.46%
$ 11.59 million $ 49,765
Nov 18, 2024 $ 0.0131
-2.31%
$ 13.12 million $ 49,620
Nov 17, 2024 $ 0.0134
+0.75%
$ 13.43 million $ 49,351
Nov 16, 2024 $ 0.0133
+1.76%
$ 13.33 million $ 49,430
Nov 15, 2024 $ 0.0131
+11.11%
$ 13.1 million $ 49,150
Nov 14, 2024 $ 0.0118
-14.36%
$ 11.81 million $ 49,955
Nov 13, 2024 $ 0.0138
+14.71%
$ 13.8 million $ 49,625
Nov 12, 2024 $ 0.0121
+4.04%
$ 12.1 million $ 49,731
Nov 11, 2024 $ 0.0116
-2.27%
$ 11.62 million $ 310,116
Nov 10, 2024 $ 0.0119
+0.59%
$ 11.9 million $ 383,746
Nov 9, 2024 $ 0.0134
-6.42%
$ 13.4 million $ 319,548
Nov 8, 2024 $ 0.0139
-23.68%
$ 13.92 million $ 547,328
Nov 7, 2024 $ 0.018
-10.54%
$ 17.99 million $ 133,030
Nov 6, 2024 $ 0.0201
+2.29%
$ 20.1 million $ 96,729
Nov 5, 2024 $ 0.0196
-4.57%
$ 19.63 million $ 49,938
Nov 4, 2024 $ 0.0206
-5.36%
$ 20.64 million $ 51,440
Nov 3, 2024 $ 0.0218
+1.35%
$ 21.81 million $ 258,844
Nov 2, 2024 $ 0.0215
-3.15%
$ 21.52 million $ 80,522
Nov 1, 2024 $ 0.0222
+30.86%
$ 22.22 million $ 242,830
Oct 31, 2024 $ 0.017
-6.65%
$ 16.98 million $ 49,744
Oct 30, 2024 $ 0.0182
-0.71%
$ 18.23 million $ 49,089
Oct 29, 2024 $ 0.0183
+10.23%
$ 18.31 million $ 97,040
Oct 28, 2024 $ 0.0166
-4.60%
$ 16.61 million $ 6,929
Oct 27, 2024 $ 0.0183
-8.50%
$ 18.3 million $ 5,747
Oct 26, 2024 $ 0.02
+10.99%
$ 20 million $ 1,667
Oct 25, 2024 $ 0.018
+2.97%
$ 18.02 million $ 2,332
Oct 24, 2024 $ 0.0175
-17.34%
$ 17.5 million $ 836
Oct 23, 2024 $ 0.0212
+11.42%
$ 21.17 million $ 1,473