Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperDapp Historical Data

SUPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0109
-7.80%
$10.87 million $55,634
Dec 11, 2024 $0.0118
+4.34%
$11.78 million $49,833
Dec 10, 2024 $0.0112
-13.73%
$11.25 million $50,025
Dec 9, 2024 $0.013
-12.19%
$13.04 million $49,805
Dec 8, 2024 $0.0149
+40.89%
$14.85 million $49,933
Dec 6, 2024 $0.0118
+6.37%
$-- $51,340
Dec 5, 2024 $0.0111
-3.63%
$11.14 million $49,592
Dec 4, 2024 $0.0115
+9.48%
$11.55 million $49,940
Dec 3, 2024 $0.0106
+6.98%
$10.57 million $49,906
Dec 2, 2024 $0.00988
+3.78%
$9.88 million $49,497
Dec 1, 2024 $0.00952
+8.43%
$9.52 million $46,009
Nov 30, 2024 $0.00878
-13.50%
$8.78 million $49,978
Nov 29, 2024 $0.0101
+0.40%
$10.15 million $49,849
Nov 28, 2024 $0.00972
-0.61%
$9.72 million $49,934
Nov 27, 2024 $0.00978
-4.02%
$9.78 million $49,810
Nov 26, 2024 $0.0102
+2.31%
$10.17 million $49,720
Nov 25, 2024 $0.0104
-0.48%
$-- $49,347
Nov 24, 2024 $0.0104
-6.12%
$10.44 million $49,732
Nov 23, 2024 $0.0111
+1.18%
$11.12 million $49,815
Nov 22, 2024 $0.011
-1.61%
$10.98 million $49,704
Nov 21, 2024 $0.0112
-5.10%
$11.16 million $48,542
Nov 20, 2024 $0.0118
+1.47%
$11.75 million $49,193
Nov 19, 2024 $0.0116
-11.46%
$11.59 million $49,765
Nov 18, 2024 $0.0131
-2.31%
$13.12 million $49,620
Nov 17, 2024 $0.0134
+0.75%
$13.43 million $49,351
Nov 16, 2024 $0.0133
+1.76%
$13.33 million $49,430
Nov 15, 2024 $0.0131
+11.11%
$13.1 million $49,150
Nov 14, 2024 $0.0118
-14.36%
$11.81 million $49,955
Nov 13, 2024 $0.0138
+14.71%
$13.8 million $49,625
Nov 12, 2024 $0.0121
+4.04%
$12.1 million $49,731
Nov 11, 2024 $0.0116
-2.27%
$11.62 million $310,116
Nov 10, 2024 $0.0119
+0.59%
$11.9 million $383,746
Nov 9, 2024 $0.0134
-6.42%
$13.4 million $319,548
Nov 8, 2024 $0.0139
-23.68%
$13.92 million $547,328
Nov 7, 2024 $0.018
-10.54%
$17.99 million $133,030
Nov 6, 2024 $0.0201
+2.29%
$20.1 million $96,729
Nov 5, 2024 $0.0196
-4.57%
$19.63 million $49,938
Nov 4, 2024 $0.0206
-5.36%
$20.64 million $51,440
Nov 3, 2024 $0.0218
+1.35%
$21.81 million $258,844
Nov 2, 2024 $0.0215
-3.15%
$21.52 million $80,522
Nov 1, 2024 $0.0222
+30.86%
$22.22 million $242,830
Oct 31, 2024 $0.017
-6.65%
$16.98 million $49,744
Oct 30, 2024 $0.0182
-0.71%
$18.23 million $49,089
Oct 29, 2024 $0.0183
+10.23%
$18.31 million $97,040
Oct 28, 2024 $0.0166
-4.60%
$16.61 million $6,929
Oct 27, 2024 $0.0183
-8.50%
$18.3 million $5,747
Oct 26, 2024 $0.02
+10.99%
$20 million $1,667
Oct 25, 2024 $0.018
+2.97%
$18.02 million $2,332
Oct 24, 2024 $0.0175
-17.34%
$17.5 million $836
Oct 23, 2024 $0.0212
+11.42%
$21.17 million $1,473