SuperDapp Historical Data

SUPR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000354
+0.00%
$ 354,000 $ 687
Feb 4, 3 AM $ 0.000354
+0.00%
$ 354,000 $ 687
Feb 4, 2 AM $ 0.000354
-1.12%
$ 354,000 $ 687
Feb 4, 1 AM $ 0.000358
+0.00%
$ 358,000 $ 656
Feb 4, 12 AM $ 0.000358
+0.85%
$ 358,000 $ 656
Feb 3, 11 PM $ 0.000355
+0.00%
$ 355,000 $ 675
Feb 3, 10 PM $ 0.000357
+0.00%
$ 357,000 $ 642
Feb 3, 9 PM $ 0.000357
+0.00%
$ 357,000 $ 738
Feb 3, 8 PM $ 0.000357
-3.46%
$ 357,000 $ 807
Feb 3, 7 PM $ 0.00037
-2.68%
$ 369,800 $ 859
Feb 3, 6 PM $ 0.00038
+11.76%
$ 380,000 $ 2,142
Feb 3, 5 PM $ 0.00034
+0.00%
$ 340,000 $ 2,089
Feb 3, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 2,377
Feb 3, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 3,875
Feb 3, 2 PM $ 0.00034
+0.00%
$ 340,000 $ 3,875
Feb 3, 1 PM $ 0.00034
+0.00%
$ 340,000 $ 5,655
Feb 3, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 5,962
Feb 3, 11 AM $ 0.00034
+0.00%
$ 340,000 $ 5,940
Feb 3, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 6,038
Feb 3, 9 AM $ 0.00034
+0.00%
$ 340,000 $ 6,059
Feb 3, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 6,213
Feb 3, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 6,214
Feb 3, 6 AM $ 0.00034
-0.32%
$ 340,000 $ 6,118
Feb 3, 5 AM $ 0.000341
-2.26%
$ 341,100 $ 6,098
Feb 3, 4 AM $ 0.000349
+0.00%
$ 349,000 $ 6,021
Feb 3, 3 AM $ 0.000349
+0.00%
$ 349,000 $ 6,021
Feb 3, 2 AM $ 0.000349
+0.00%
$ 349,000 $ 6,021
Feb 3, 1 AM $ 0.000349
+0.00%
$ 349,000 $ 6,021
Feb 3, 12 AM $ 0.000349
-3.06%
$ 349,000 $ 6,021
Feb 2, 11 PM $ 0.00036
+0.00%
$ 360,000 $ 5,986
Feb 2, 5 PM $ 0.00042
+12.87%
$ 420,000 $ 4,200
Feb 2, 4 PM $ 0.000372
+1.42%
$ 372,100 $ 4,082
Feb 2, 3 PM $ 0.000367
+0.00%
$ 366,900 $ 2,658
Feb 2, 2 PM $ 0.000355
+0.00%
$ 355,000 $ 926
Feb 2, 1 PM $ 0.000355
+0.14%
$ 355,000 $ 5,125
Feb 2, 12 PM $ 0.000354
-1.53%
$ 354,500 $ 4,819
Feb 2, 11 AM $ 0.00036
-3.49%
$ 360,000 $ 4,818
Feb 2, 10 AM $ 0.000373
-1.06%
$ 373,000 $ 4,707
Feb 2, 9 AM $ 0.000377
+1.67%
$ 377,000 $ 4,685
Feb 2, 8 AM $ 0.000371
-0.05%
$ 370,800 $ 4,542
Feb 2, 7 AM $ 0.000371
+0.00%
$ 371,000 $ 4,676
Feb 2, 6 AM $ 0.000371
+0.00%
$ 371,000 $ 4,676
Feb 2, 5 AM $ 0.000371
+0.00%
$ 371,000 $ 4,676
Feb 2, 4 AM $ 0.000371
+0.00%
$ 371,000 $ 4,690
Feb 2, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 4,690
Feb 2, 2 AM $ 0.000371
+0.00%
$ 371,000 $ 4,720
Feb 2, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 4,730
Feb 2, 12 AM $ 0.000371
+0.00%
$ 371,000 $ 4,730
Feb 1, 11 PM $ 0.000371
+0.00%
$ 371,000 $ 4,755
Feb 1, 10 PM $ 0.000371
+0.00%
$ 371,000 $ 6,042