SuperDapp Historical Data

SUPR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.019
+1.12%
$ 19 million $ 3,474
Oct 21, 2024 $ 0.0188
+9.18%
$ 18.79 million $ 1,074
Oct 20, 2024 $ 0.0172
+2.99%
$ 17.21 million $ 763
Oct 19, 2024 $ 0.0179
-6.58%
$ 17.9 million $ 419
Oct 18, 2024 $ 0.0188
+8.93%
$ 18.79 million $ 2,675
Oct 17, 2024 $ 0.0172
-4.28%
$ 17.24 million $ 1,537
Oct 16, 2024 $ 0.018
+6.82%
$ 18.01 million $ 1,711
Oct 15, 2024 $ 0.0169
+2.24%
$ 16.86 million $ 2,761
Oct 14, 2024 $ 0.0165
-0.24%
$ 16.49 million $ 5,682
Oct 13, 2024 $ 0.0165
-7.45%
$ 16.53 million $ 3,859
Oct 12, 2024 $ 0.0179
+4.08%
$ 17.86 million $ 5,418
Oct 11, 2024 $ 0.0172
+1.48%
$ 17.16 million $ 2,040
Oct 10, 2024 $ 0.0169
-0.29%
$ 16.91 million $ 28,430
Oct 9, 2024 $ 0.0166
-11.97%
$ 16.62 million $ 80,101
Oct 8, 2024 $ 0.0189
-41.07%
$ 18.88 million $ 119,905
Oct 7, 2024 $ 0.032
-9.60%
$ 32.02 million $ 114,823
Oct 6, 2024 $ 0.042
+6.98%
$ 41.99 million $ 86,929
Oct 5, 2024 $ 0.0392
+2.06%
$ 39.22 million $ 116,170
Oct 4, 2024 $ 0.0388
-0.87%
$ 38.76 million $ 128,977
Oct 3, 2024 $ 0.0391
-7.41%
$ 39.13 million $ 160,000
Oct 2, 2024 $ 0.0422
-12.55%
$ 42.21 million $ 213,114
Oct 1, 2024 $ 0.0465
+29.89%
$ 48.24 million $ 300,670
Sep 30, 2024 $ 0.0358
-9.84%
$ 35.82 million $ 598,325
Download