Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperDapp Historical Data

SUPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.019
+1.12%
$19 million $3,474
Oct 21, 2024 $0.0188
+9.18%
$18.79 million $1,074
Oct 20, 2024 $0.0172
+2.99%
$17.21 million $763
Oct 19, 2024 $0.0179
-6.58%
$17.9 million $419
Oct 18, 2024 $0.0188
+8.93%
$18.79 million $2,675
Oct 17, 2024 $0.0172
-4.28%
$17.24 million $1,537
Oct 16, 2024 $0.018
+6.82%
$18.01 million $1,711
Oct 15, 2024 $0.0169
+2.24%
$16.86 million $2,761
Oct 14, 2024 $0.0165
-0.24%
$16.49 million $5,682
Oct 13, 2024 $0.0165
-7.45%
$16.53 million $3,859
Oct 12, 2024 $0.0179
+4.08%
$17.86 million $5,418
Oct 11, 2024 $0.0172
+1.48%
$17.16 million $2,040
Oct 10, 2024 $0.0169
-0.29%
$16.91 million $28,430
Oct 9, 2024 $0.0166
-11.97%
$16.62 million $80,101
Oct 8, 2024 $0.0189
-41.07%
$18.88 million $119,905
Oct 7, 2024 $0.032
-9.60%
$32.02 million $114,823
Oct 6, 2024 $0.042
+6.98%
$41.99 million $86,929
Oct 5, 2024 $0.0392
+2.06%
$39.22 million $116,170
Oct 4, 2024 $0.0388
-0.87%
$38.76 million $128,977
Oct 3, 2024 $0.0391
-7.41%
$39.13 million $160,000
Oct 2, 2024 $0.0422
-12.55%
$42.21 million $213,114
Oct 1, 2024 $0.0465
+29.89%
$48.24 million $300,670
Sep 30, 2024 $0.0358
-9.84%
$35.82 million $598,325
Download