Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperDapp Historical Data

SUPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.019
+1.12%
$19 million $3,474
Oct 21, 2024 $0.0188
+9.18%
$18.79 million $1,074
Oct 20, 2024 $0.0172
+2.99%
$17.21 million $763
Oct 19, 2024 $0.0179
-6.58%
$17.9 million $419
Oct 18, 2024 $0.0188
+8.93%
$18.79 million $2,675
Oct 17, 2024 $0.0172
-4.28%
$17.24 million $1,537
Oct 16, 2024 $0.018
+6.82%
$18.01 million $1,711
Oct 15, 2024 $0.0169
+2.24%
$16.86 million $2,761
Oct 14, 2024 $0.0165
-0.24%
$16.49 million $5,682
Oct 13, 2024 $0.0165
-7.45%
$16.53 million $3,859
Oct 12, 2024 $0.0179
+4.08%
$17.86 million $5,418
Oct 11, 2024 $0.0172
+1.48%
$17.16 million $2,040
Oct 10, 2024 $0.0169
-0.29%
$16.91 million $28,430
Oct 9, 2024 $0.0166
-11.97%
$16.62 million $80,101
Oct 8, 2024 $0.0189
-41.07%
$18.88 million $119,905
Oct 7, 2024 $0.032
-9.60%
$32.02 million $114,823
Oct 6, 2024 $0.042
+6.98%
$41.99 million $86,929
Oct 5, 2024 $0.0392
+2.06%
$39.22 million $116,170
Oct 4, 2024 $0.0388
-0.87%
$38.76 million $128,977
Oct 3, 2024 $0.0391
-7.41%
$39.13 million $160,000
Oct 2, 2024 $0.0422
-12.55%
$42.21 million $213,114
Oct 1, 2024 $0.0465
+29.89%
$48.24 million $300,670
Sep 30, 2024 $0.0358
-9.84%
$35.82 million $598,325
Download