SuperDapp Historical Data

SUPR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000371
+0.00%
$ 371,000 $ 6,042
Feb 1, 8 PM $ 0.000371
+0.00%
$ 371,000 $ 6,042
Feb 1, 7 PM $ 0.000371
+0.00%
$ 371,000 $ 6,045
Feb 1, 6 PM $ 0.000371
-0.27%
$ 371,000 $ 6,066
Feb 1, 5 PM $ 0.000372
+7.51%
$ 372,000 $ 6,217
Feb 1, 4 PM $ 0.000346
+0.29%
$ 346,000 $ 6,158
Feb 1, 3 PM $ 0.000345
+0.00%
$ 345,000 $ 6,103
Feb 1, 2 PM $ 0.000345
-1.93%
$ 345,000 $ 6,076
Feb 1, 1 PM $ 0.000352
+0.00%
$ 351,800 $ 1,880
Feb 1, 12 PM $ 0.000352
-0.03%
$ 351,800 $ 1,879
Feb 1, 11 AM $ 0.000352
+4.08%
$ 351,900 $ 3,651
Feb 1, 10 AM $ 0.000338
+0.00%
$ 338,100 $ 3,657
Feb 1, 9 AM $ 0.000338
-3.12%
$ 338,100 $ 3,856
Feb 1, 8 AM $ 0.000349
+0.29%
$ 349,000 $ 3,917
Feb 1, 7 AM $ 0.000348
+0.00%
$ 348,000 $ 3,905
Feb 1, 6 AM $ 0.000348
+0.00%
$ 348,000 $ 3,905
Feb 1, 5 AM $ 0.000348
+0.00%
$ 348,000 $ 3,905
Feb 1, 4 AM $ 0.000348
+0.00%
$ 348,000 $ 3,902
Feb 1, 3 AM $ 0.000348
+3.02%
$ 348,000 $ 3,917
Feb 1, 2 AM $ 0.000338
-2.37%
$ 337,800 $ 3,903
Feb 1, 1 AM $ 0.000346
+0.00%
$ 346,000 $ 4,823
Feb 1, 12 AM $ 0.000346
+1.76%
$ 346,000 $ 4,823
Jan 31, 11 PM $ 0.00034
-7.36%
$ 340,000 $ 4,798
Jan 31, 10 PM $ 0.000367
+0.00%
$ 367,000 $ 3,511
Jan 31, 9 PM $ 0.000367
+0.00%
$ 367,000 $ 3,511
Jan 31, 8 PM $ 0.000367
+3.50%
$ 367,000 $ 3,511
Jan 31, 7 PM $ 0.000355
-4.75%
$ 354,600 $ 3,509
Jan 31, 6 PM $ 0.000372
+0.00%
$ 372,300 $ 3,489
Jan 31, 5 PM $ 0.000372
-2.03%
$ 372,300 $ 3,336
Jan 31, 4 PM $ 0.000397
-0.25%
$ 397,000 $ 3,223
Jan 31, 3 PM $ 0.000398
+0.00%
$ 398,000 $ 3,252
Jan 31, 2 PM $ 0.000398
+4.19%
$ 398,000 $ 3,282
Jan 31, 1 PM $ 0.000382
+0.00%
$ 382,000 $ 3,301
Jan 31, 12 PM $ 0.000382
-4.50%
$ 382,000 $ 3,572
Jan 31, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 1,794
Jan 31, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 2,300
Jan 31, 8 AM $ 0.000382
+0.00%
$ 382,000 $ 4,822
Jan 31, 2 AM $ 0.000431
-1.12%
$ 431,100 $ 3,932
Jan 31, 1 AM $ 0.000436
+0.00%
$ 436,000 $ 3,900
Jan 31, 12 AM $ 0.000436
+0.00%
$ 436,000 $ 3,904
Jan 30, 11 PM $ 0.000436
+0.00%
$ 436,000 $ 3,904
Jan 30, 10 PM $ 0.000436
+0.00%
$ 436,000 $ 3,904
Jan 30, 9 PM $ 0.000436
+0.00%
$ 436,000 $ 3,909
Jan 30, 8 PM $ 0.000436
+0.21%
$ 436,000 $ 3,929
Jan 30, 7 PM $ 0.000435
+0.00%
$ 435,100 $ 3,978
Jan 30, 6 PM $ 0.000435
+0.00%
$ 435,100 $ 3,981
Jan 30, 5 PM $ 0.000435
+0.00%
$ 435,100 $ 3,990
Jan 30, 4 PM $ 0.000435
-8.40%
$ 435,100 $ 3,965
Jan 30, 3 PM $ 0.000475
+1.93%
$ 475,000 $ 3,916
Jan 30, 1 PM $ 0.000329
+0.00%
$ 328,800 $ 3,572