Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperDapp Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.000175
+0.00%
$-- $1,859
Feb 18, 2026 $0.000175
-7.60%
$175,000 $2,245
Feb 17, 2026 $0.000189
+21.33%
$189,400 $232
Feb 16, 2026 $0.000156
-50.13%
$156,100 $620
Feb 15, 2026 $0.000313
-11.58%
$313,000 $1,284
Feb 14, 2026 $0.000321
-1.60%
$320,800 $14,900
Feb 13, 2026 $0.000326
+4.15%
$326,000 $2,815
Feb 12, 2026 $0.000313
-11.53%
$313,000 $18,739
Feb 11, 2026 $0.000354
-4.76%
$353,800 $90
Feb 10, 2026 $0.000371
+4.35%
$371,500 $2,522
Feb 9, 2026 $0.000356
+1.45%
$356,000 $513
Feb 8, 2026 $0.000351
+1.12%
$350,900 $129
Feb 7, 2026 $0.000347
-0.57%
$347,000 $1,696
Feb 6, 2026 $0.000349
+1.60%
$349,000 $64
Feb 5, 2026 $0.000343
-7.64%
$343,500 $38,446
Feb 4, 2026 $0.000372
+4.76%
$371,900 $741
Feb 3, 2026 $0.000355
-1.39%
$355,000 $675
Feb 2, 2026 $0.00036
-2.96%
$360,000 $5,986
Feb 1, 2026 $0.000371
+9.12%
$371,000 $4,755
Jan 31, 2026 $0.00034
-22.02%
$340,000 $4,798
Jan 30, 2026 $0.000436
+16.08%
$436,000 $3,904
Jan 16, 2026 $0.000465
+0.43%
$-- $15,486
Jan 15, 2026 $0.000463
+17.48%
$463,000 $17,066
Jan 14, 2026 $0.000416
+30.45%
$416,000 $97,737
Jan 13, 2026 $0.000319
+6.26%
$318,900 $65,098
Jan 12, 2026 $0.0003
+9.05%
$300,100 $4,650
Jan 11, 2026 $0.000275
-3.64%
$275,200 $32,042
Jan 10, 2026 $0.000286
+1.35%
$285,600 $46,364
Jan 9, 2026 $0.000282
+10.12%
$281,800 $52,125
Jan 8, 2026 $0.000256
+9.36%
$255,900 $27,046
Jan 7, 2026 $0.000234
+1.39%
$234,000 $28,615
Jan 6, 2026 $0.000231
+9.85%
$231,000 $53,357
Jan 5, 2026 $0.000208
-5.89%
$207,600 $43,811
Jan 4, 2026 $0.000221
+1.19%
$220,600 $16,586
Jan 3, 2026 $0.000218
-9.20%
$218,000 $13,211
Jan 2, 2026 $0.000273
+8.61%
$272,600 $29,262
Jan 1, 2026 $0.000236
-13.37%
$236,400 $13,825
Dec 31, 2025 $0.000273
-2.15%
$272,900 $3,357
Dec 30, 2025 $0.000281
-1.23%
$278,900 $13,627
Dec 29, 2025 $0.000275
-1.40%
$284,800 $20,525
Dec 28, 2025 $0.000271
-6.38%
$278,900 $17,904
Dec 27, 2025 $0.00029
+7.13%
$290,000 $2,878
Dec 26, 2025 $0.00027
-12.79%
$269,500 $8,607
Dec 25, 2025 $0.00029
+11.37%
$301,000 $5,041
Dec 24, 2025 $0.000267
+9.87%
$260,400 $4,179
Dec 23, 2025 $0.000245
-16.54%
$243,100 $5,810
Dec 22, 2025 $0.000281
-13.27%
$293,900 $6,053
Dec 21, 2025 $0.000319
-3.33%
$327,000 $9,894
Dec 20, 2025 $0.00033
-9.84%
$330,000 $5,558
Dec 19, 2025 $0.000363
-1.57%
$366,000 $10,151
Download