SuperDapp Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000175
-44.09%
$ -- $ 4,956
Feb 9 $ 0.000321
-8.58%
$ 313,000 $ 39,579
Feb 2 $ 0.000347
-6.47%
$ 350,900 $ 47,608
Jan 26 $ 0.00034
-9.48%
$ 371,000 $ 8,701
Jan 12 $ 0.000465
+68.97%
$ -- $ 200,037
Jan 5 $ 0.000286
+29.47%
$ 275,200 $ 251,319
Dec 29 $ 0.000218
-21.84%
$ 220,600 $ 93,808
Dec 22 $ 0.00029
-10.49%
$ 278,900 $ 32,568
Dec 15 $ 0.00033
-33.35%
$ 327,000 $ 29,287
Dec 8 $ 0.000334
-24.03%
$ 495,100 $ 30,749
Dec 1 $ 0.00049
-10.99%
$ 439,100 $ 32,490
Nov 24 $ 0.000606
+86.63%
$ 518,000 $ 34,329
Nov 17 $ 0.000329
-14.10%
$ 324,700 $ 89,815
Nov 10 $ 0.000354
-23.34%
$ 383,000 $ 61,116
Nov 3 $ 0.000462
+59.90%
$ 461,800 $ 49,912
Oct 27 $ 0.000238
+19.00%
$ 289,000 $ 18,004
Aug 18 $ 0.00222
-7.22%
$ -- $ 403,371
Aug 11 $ 0.0024
-3.19%
$ 2.4 million $ 544,065
Aug 4 $ 0.00255
+14.64%
$ 2.48 million $ 382,431
Jul 28 $ 0.00223
-6.58%
$ 2.23 million $ 364,172
Jul 21 $ 0.00234
-1.85%
$ 2.38 million $ 233,117
Jul 14 $ 0.0023
+4.89%
$ 2.38 million $ 403,641
Jul 7 $ 0.00219
+3.54%
$ 2.19 million $ 363,188
Jun 30 $ 0.00211
+0.81%
$ 2.12 million $ 364,628
Jun 23 $ 0.0021
+1.80%
$ 2.1 million $ 356,068
Jun 16 $ 0.00214
-5.27%
$ 2.06 million $ 364,921
Jun 9 $ 0.00226
+48.52%
$ 2.26 million $ 242,704
Jun 2 $ 0.00153
+9.23%
$ 1.52 million $ 328,893
May 26 $ 0.00139
-45.55%
$ 1.39 million $ 382,573
May 19 $ 0.0016
-11.38%
$ 2.56 million $ 328,575
May 12 $ 0.0018
-15.19%
$ 1.81 million $ 315,505
May 5 $ 0.00132
+3.81%
$ 1.27 million $ 311,515
Apr 28 $ 0.00142
-13.41%
$ 1.28 million $ 404,463
Apr 21 $ 0.00164
-4.09%
$ 1.64 million $ 843,253
Apr 14 $ 0.00185
+29.37%
$ 1.71 million $ 807,214
Apr 7 $ 0.00147
-30.00%
$ 1.43 million $ 961,230
Mar 31 $ 0.00135
-66.91%
$ 1.96 million $ 811,531
Mar 24 $ 0.00382
-7.73%
$ 4.05 million $ 815,588
Mar 17 $ 0.00356
-28.94%
$ 4.11 million $ 388,562
Mar 10 $ 0.00523
-15.37%
$ 5.04 million $ 208,854
Mar 3 $ 0.00637
-12.86%
$ 6.19 million $ 700,526
Feb 24 $ 0.00731
-16.46%
$ 7.31 million $ 739,332
Feb 17 $ 0.00946
+48.74%
$ 8.74 million $ 589,155
Feb 10 $ 0.00654
+11.60%
$ 6.34 million $ 582,368
Feb 3 $ 0.00565
-18.82%
$ 5.88 million $ 600,364
Jan 27 $ 0.00696
-11.68%
$ 6.96 million $ 704,266
Jan 20 $ 0.0077
-4.11%
$ 7.88 million $ 637,452
Jan 13 $ 0.00795
-11.27%
$ 8.03 million $ 637,924
Jan 6 $ 0.01
-7.99%
$ 8.76 million $ 750,897
Dec 30 $ 0.0111
+49.06%
$ 10.88 million $ 685,828
Download