ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅573
+0.00%
$ -- $ 2,648
Today, at 11 AM $ 0.0₅573
+0.12%
$ -- $ 2,648
Today, at 10 AM $ 0.0₅573
-6.50%
$ -- $ 2,640
Today, at 9 AM $ 0.0₅605
+6.04%
$ -- $ 2,465
Today, at 8 AM $ 0.0₅571
+0.00%
$ -- $ 3,224
Today, at 5 AM $ 0.0₅562
-11.58%
$ -- $ 3,619
Yesterday, at 7 PM $ 0.0₅665
+0.00%
$ -- $ 18,284
Yesterday, at 6 PM $ 0.0₅663
+0.16%
$ -- $ 20,973
Yesterday, at 5 PM $ 0.0₅66
-1.18%
$ -- $ 20,922
Yesterday, at 4 PM $ 0.0₅658
-2.19%
$ -- $ 20,805
Yesterday, at 3 PM $ 0.0₅729
+8.55%
$ -- $ 20,571
Yesterday, at 1 PM $ 0.0₅655
-1.64%
$ -- $ 20,418
Yesterday, at 12 PM $ 0.0₅666
-8.75%
$ -- $ 20,616
Yesterday, at 11 AM $ 0.0₅729
-0.32%
$ -- $ 20,732
Yesterday, at 10 AM $ 0.0₅73
+1.86%
$ -- $ 20,914
Yesterday, at 9 AM $ 0.0₅718
-8.57%
$ -- $ 21,206
Yesterday, at 8 AM $ 0.0₅827
+11.07%
$ -- $ 21,281
Yesterday, at 7 AM $ 0.0₅748
+0.00%
$ -- $ 20,903
Yesterday, at 6 AM $ 0.0₅75
-7.48%
$ -- $ 21,085
Yesterday, at 5 AM $ 0.0₅919
-6.12%
$ -- $ 21,322
Yesterday, at 4 AM $ 0.0₅977
-0.86%
$ -- $ 21,589
Yesterday, at 3 AM $ 0.00001
-2.66%
$ -- $ 22,939
Yesterday, at 2 AM $ 0.0₅925
-18.30%
$ -- $ 23,611
Yesterday, at 1 AM $ 0.0000117
-0.83%
$ -- $ 23,735
Apr 19, 12 AM $ 0.0000118
+0.35%
$ -- $ 23,528
Apr 18, 11 PM $ 0.0000116
-12.37%
$ -- $ 25,831
Apr 18, 10 PM $ 0.0000132
+5.96%
$ -- $ 25,342
Apr 18, 9 PM $ 0.0000124
-15.85%
$ -- $ 22,352
Apr 18, 8 PM $ 0.0000136
-4.94%
$ -- $ 20,651
Apr 18, 7 PM $ 0.0000149
+54.64%
$ -- $ 19,389
Apr 18, 3 PM $ 0.0₅851
-5.41%
$ -- $ 25,176
Apr 18, 2 PM $ 0.0₅855
-4.87%
$ -- $ 28,667
Apr 18, 1 PM $ 0.0₅919
+4.97%
$ -- $ 30,117
Apr 18, 12 PM $ 0.0000106
+0.01%
$ -- $ 35,414
Apr 18, 11 AM $ 0.0000106
-9.23%
$ -- $ 40,151
Apr 18, 10 AM $ 0.0000118
+0.22%
$ -- $ 41,916
Apr 18, 9 AM $ 0.0000115
+9.13%
$ -- $ 50,305
Apr 18, 8 AM $ 0.0000105
-3.13%
$ -- $ 53,007
Apr 18, 7 AM $ 0.0000109
+13.78%
$ -- $ 56,874
Apr 18, 6 AM $ 0.0₅97
-18.43%
$ -- $ 68,902
Apr 18, 5 AM $ 0.000012
-7.00%
$ -- $ 110,056
Apr 18, 4 AM $ 0.0000124
-19.19%
$ -- $ 190,552
Apr 18, 3 AM $ 0.0000152
+0.77%
$ -- $ 1.69 million
Apr 18, 2 AM $ 0.0000161
+5.63%
$ -- $ 1.83 million
Apr 18, 1 AM $ 0.0000151
-17.41%
$ -- $ 1.83 million
Apr 18, 12 AM $ 0.0000184
+19.22%
$ -- $ 1.83 million
Apr 17, 11 PM $ 0.0000151
-12.70%
$ -- $ 1.82 million
Apr 17, 10 PM $ 0.0000173
-0.62%
$ -- $ 1.82 million
Apr 17, 9 PM $ 0.0000179
+7.75%
$ -- $ 1.81 million
Apr 17, 8 PM $ 0.000017
-18.99%
$ -- $ 1.81 million
Download