XOXO Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000226
+6.03%
$ 22,587 $ 103,752
Apr 2, 10 AM $ 0.0000213
+11.04%
$ 21,305 $ 94,706
Apr 2, 9 AM $ 0.0000192
+12.22%
$ 19,245 $ 83,233
Apr 2, 8 AM $ 0.0000172
+3.64%
$ 17,243 $ 72,041
Apr 2, 7 AM $ 0.0000167
-16.67%
$ 16,730 $ 66,625
Apr 2, 6 AM $ 0.0000201
+17.43%
$ 20,144 $ 74,901
Apr 2, 5 AM $ 0.0000171
+14.03%
$ 17,086 $ 61,541
Apr 2, 4 AM $ 0.0000149
+6.44%
$ 14,907 $ 50,867
Apr 2, 3 AM $ 0.0000191
-0.12%
$ 19,100 $ 57,989
Apr 2, 12 AM $ 0.0000229
+2.36%
$ 22,855 $ 51,122
Apr 1, 11 PM $ 0.0000223
-2.56%
$ 22,289 $ 48,860
Apr 1, 10 PM $ 0.0000228
+12.50%
$ 22,816 $ 47,530
Apr 1, 9 PM $ 0.0000202
+14.97%
$ 20,212 $ 38,858
Apr 1, 8 PM $ 0.0000175
+9.56%
$ 17,545 $ 31,406
Apr 1, 7 PM $ 0.000016
+13.94%
$ 15,963 $ 25,919
Apr 1, 6 PM $ 0.000014
+8.56%
$ 14,047 $ 20,253
Apr 1, 5 PM $ 0.0000129
+17.82%
$ 12,913 $ 16,277
Apr 1, 4 PM $ 0.0000109
+15.26%
$ 10,917 $ 11,310
Apr 1, 3 PM $ 0.0₅951
+13.07%
$ 9,509 $ 7,769
Oct 24, 9 AM $ 0.0₅264
+0.00%
$ 2,642 $ 6,192
Oct 24, 4 AM $ 0.0₅253
+0.00%
$ 2,531 $ 6,161
Oct 24, 1 AM $ 0.0₅254
-0.92%
$ 2,540 $ 6,183
Oct 23, 8 PM $ 0.0₅259
+0.00%
$ 2,587 $ 63,797
Oct 23, 1 PM $ 0.0₅268
+0.00%
$ 2,681 $ 63,709
Oct 22, 6 PM $ 0.0₅296
+0.00%
$ 2,963 $ 6,983
Oct 22, 4 PM $ 0.0₅297
+0.00%
$ 2,970 $ 63,514
Oct 22, 10 AM $ 0.0₅331
+0.00%
$ 3,311 $ 7,615
Oct 22, 9 AM $ 0.0₅331
+0.00%
$ 3,307 $ 7,633
Oct 22, 8 AM $ 0.0₅331
+0.53%
$ 3,314 $ 7,627
Oct 22, 7 AM $ 0.0₅332
+2.24%
$ 3,321 $ 6,872
Oct 22, 4 AM $ 0.0₅302
+5.94%
$ -- $ 6,339
Oct 22, 3 AM $ 0.0₅287
+0.00%
$ -- $ 62,323
Download