XOXO Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅338
+0.00%
$ 3,381 $ 83
Yesterday, at 6 PM $ 0.0₅338
+0.00%
$ 3,381 $ 83
Yesterday, at 10 AM $ 0.0₅339
+0.00%
$ 3,391 $ 87
Yesterday, at 9 AM $ 0.0₅339
+0.00%
$ 3,393 $ 89
Yesterday, at 6 AM $ 0.0₅346
+0.00%
$ 3,464 $ 77
Apr 25, 8 PM $ 0.0₅353
+0.00%
$ 3,533 $ 36
Apr 24, 12 AM $ 0.0₅345
+0.00%
$ 3,448 $ 133
Apr 23, 4 AM $ 0.0₅345
+2.25%
$ 3,451 $ 2,276
Apr 23, 1 AM $ 0.0₅323
+2.40%
$ 3,226 $ 2,903
Apr 22, 5 PM $ 0.0₅48
-7.66%
$ 4,801 $ 2,292
Apr 22, 4 PM $ 0.0₅514
-5.31%
$ 5,141 $ 1,646
Apr 22, 3 PM $ 0.0₅542
+4.90%
$ 5,420 $ 1,181
Apr 22, 2 PM $ 0.0₅515
+3.36%
$ 5,154 $ 1,059
Apr 22, 1 PM $ 0.0₅497
+5.46%
$ 4,975 $ 965
Apr 22, 12 PM $ 0.0₅458
+2.23%
$ 4,576 $ 577
Apr 22, 11 AM $ 0.0₅448
+3.54%
$ 4,483 $ 550
Apr 22, 10 AM $ 0.0₅382
+0.00%
$ 3,817 $ 228
Apr 20, 7 PM $ 0.0₅328
+0.00%
$ 3,283 $ 6
Apr 19, 5 PM $ 0.0₅332
+0.09%
$ 3,322 $ 40
Apr 19, 4 PM $ 0.0₅327
+0.78%
$ 3,273 $ 10
Apr 17, 9 PM $ 0.0₅323
+0.00%
$ 3,229 $ 155
Apr 17, 4 PM $ 0.0₅324
+0.00%
$ 3,235 $ 159
Apr 17, 12 AM $ 0.0₅326
+0.00%
$ 3,259 $ 8
Apr 16, 2 PM $ 0.0₅325
+0.00%
$ 3,252 $ 10
Apr 16, 9 AM $ 0.0₅327
+0.00%
$ 3,273 $ 54
Apr 16, 7 AM $ 0.0₅327
+0.00%
$ 3,275 $ 53
Apr 15, 9 AM $ 0.0₅315
+0.00%
$ 3,153 $ 71
Apr 15, 2 AM $ 0.0₅319
+1.52%
$ 3,192 $ 25
Apr 14, 1 AM $ 0.0₅317
+0.00%
$ 3,174 $ 13
Apr 13, 7 AM $ 0.0₅315
+0.00%
$ 3,148 $ 3
Apr 13, 1 AM $ 0.0₅315
+0.00%
$ 3,149 $ 3
Apr 12, 1 PM $ 0.0₅314
+0.00%
$ 3,142 $ 6
Apr 11, 5 PM $ 0.0₅314
+0.00%
$ 3,139 $ 14
Apr 11, 12 PM $ 0.0₅313
+0.00%
$ 3,133 $ 9
Apr 11, 9 AM $ 0.0₅312
+0.20%
$ 3,119 $ 0.001
Apr 10, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 16
Apr 10, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 28
Apr 10, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 144
Apr 9, 5 PM $ 0.0₅313
+0.00%
$ 3,133 $ 136
Apr 9, 4 PM $ 0.0₅314
+0.00%
$ 3,143 $ 132
Apr 9, 12 PM $ 0.0₅317
+0.32%
$ 3,167 $ 173
Apr 9, 8 AM $ 0.0₅317
+0.20%
$ 3,173 $ 156
Apr 9, 12 AM $ 0.0₅294
+0.00%
$ 2,939 $ 46
Apr 8, 2 PM $ 0.0₅296
+0.00%
$ 2,958 $ 23
Apr 8, 1 PM $ 0.0₅295
+0.03%
$ 2,951 $ 23
Apr 8, 4 AM $ 0.0₅295
-0.12%
$ 2,951 $ 32
Apr 8, 1 AM $ 0.0₅295
-0.03%
$ 2,950 $ 67
Apr 7, 11 PM $ 0.0₅295
+0.00%
$ 2,947 $ 113
Apr 7, 10 PM $ 0.0₅29
+0.00%
$ 2,901 $ 91
Apr 7, 1 AM $ 0.0₅3
+0.00%
$ 3,002 $ 79
Download