JPM Coin Historical Data

JPM
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₅411
-0.60%
$ -- $ 244
Nov 17, 1 AM $ 0.0₅413
+0.42%
$ -- $ 243
Nov 17, 12 AM $ 0.0₅408
-0.31%
$ -- $ 242
Nov 16, 11 PM $ 0.0₅408
+4.85%
$ -- $ 241
Nov 16, 10 PM $ 0.0₅388
+0.28%
$ -- $ 168
Nov 16, 9 PM $ 0.0₅387
-1.15%
$ -- $ 167
Nov 16, 8 PM $ 0.0₅392
+0.00%
$ -- $ 169
Nov 16, 4 AM $ 0.0₅387
+0.05%
$ -- $ 104
Nov 16, 2 AM $ 0.0₅382
+0.00%
$ -- $ 102
Nov 15, 1 PM $ 0.0₅386
+0.00%
$ -- $ 101
Nov 14, 3 AM $ 0.0₅417
+0.03%
$ -- $ 85,674
Nov 14, 2 AM $ 0.0₅417
+1.10%
$ -- $ 85,923
Nov 14, 1 AM $ 0.0₅412
-0.93%
$ -- $ 84,986
Nov 14, 12 AM $ 0.0₅416
-0.69%
$ -- $ 85,753
Nov 13, 11 PM $ 0.0₅416
+0.62%
$ -- $ 86,350
Nov 13, 10 PM $ 0.0₅41
+0.00%
$ -- $ 85,057
Nov 13, 9 PM $ 0.0₅41
+0.22%
$ -- $ 84,449
Nov 13, 3 PM $ 0.0₅446
-0.79%
$ -- $ 89,494
Nov 13, 9 AM $ 0.0₅515
+0.00%
$ -- $ 93,036
Nov 13, 8 AM $ 0.0₅514
+0.00%
$ -- $ 93,786
Nov 12, 3 PM $ 0.0₅603
+0.00%
$ -- $ 88,168
Nov 12, 2 PM $ 0.0₅615
-1.49%
$ -- $ 88,068
Nov 12, 1 PM $ 0.0₅618
+0.00%
$ -- $ 89,784
Nov 12, 11 AM $ 0.0₅671
+17.12%
$ -- $ 88,642
Download