1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅363
+0.00%
$-- $2
Today, at 10 AM $0.0₅363
+0.00%
$-- $2
Yesterday, at 12 PM $0.0₅368
+0.00%
$-- $10
Yesterday, at 10 AM $0.0₅384
+0.00%
$-- $12
Yesterday, at 9 AM $0.0₅384
+0.00%
$-- $12
Yesterday, at 8 AM $0.0₅386
+0.00%
$-- $34
Sep 7, 11 PM $0.0₅385
+0.00%
$-- $31
Sep 7, 7 PM $0.0₅397
+0.00%
$-- $33
Sep 7, 6 PM $0.0₅404
+0.00%
$-- $32
Sep 7, 5 PM $0.0₅401
+0.00%
$-- $32
Sep 7, 4 PM $0.0₅398
-2.71%
$-- $30
Sep 7, 3 PM $0.0₅422
+0.00%
$-- $28
Sep 7, 11 AM $0.0₅43
+0.00%
$-- $26
Sep 7, 9 AM $0.0₅44
-5.61%
$-- $43
Sep 6, 10 PM $0.0₅593
+0.00%
$-- $18
Sep 6, 10 AM $0.0₅62
+0.00%
$-- $4
Sep 6, 5 AM $0.0₅669
+0.00%
$-- $3
Sep 5, 2 PM $0.0₅677
+0.00%
$-- $1
Sep 5, 2 AM $0.0₅659
+0.00%
$-- $1
Sep 2, 5 PM $0.0₅648
+0.00%
$-- $7
Sep 2, 3 PM $0.0₅646
+0.00%
$-- $3
Sep 2, 2 PM $0.0₅678
+0.00%
$-- $2
Sep 2, 12 PM $0.0₅679
+0.00%
$-- $5
Sep 2, 6 AM $0.0₅686
+0.00%
$-- $4
Sep 1, 10 PM $0.0₅691
+0.00%
$-- $4
Aug 25, 9 AM $0.0₅576
-0.01%
$-- $3
Aug 25, 8 AM $0.0₅576
+0.00%
$-- $1
Aug 25, 6 AM $0.0₅576
+0.00%
$-- $3
Aug 18, 6 AM $0.0₅812
-31.52%
$-- $559
Aug 18, 5 AM $0.0000126
+0.00%
$-- $711
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 2 AM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₆11
-57.69%
$-- $0
Aug 17, 12 AM $0.0₁₆77
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₅463
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₄911
-5.15%
$-- $0
Download