1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0₁₄521
+0.00%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₃406
+12.21%
$-- $0.0₅1
Aug 16, 1 PM $0.0₁₀157
-50.62%
$-- $0.001
Aug 16, 12 PM $0.0₁₀234
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉161
+0.00%
$-- $0.01
Aug 16, 10 AM $0.0₉191
-3.86%
$-- $0.01
Aug 16, 9 AM $0.0₉214
-79.94%
$-- $0
Aug 16, 8 AM $0.0₈114
-39.80%
$-- $0.1
Aug 16, 5 AM $0.0₇148
-77.31%
$-- $1
Aug 16, 4 AM $0.0₆178
+0.00%
$-- $8
Aug 16, 3 AM $0.0₆184
-59.94%
$-- $13
Aug 16, 2 AM $0.0₆621
+23.00%
$-- $29
Aug 16, 1 AM $0.0₆579
+0.00%
$-- $62
Aug 16, 12 AM $0.0₅109
-31.81%
$-- $109
Aug 15, 10 PM $0.0₅341
-0.06%
$-- $277
Aug 15, 9 PM $0.0₅855
-53.09%
$-- $987
Aug 15, 8 PM $0.0000176
+0.00%
$-- $1,936
Aug 15, 7 PM $0.0000186
-1.36%
$-- $1,934
Aug 15, 6 PM $0.0000193
-1.65%
$-- $1,941
Aug 15, 5 PM $0.0000198
-4.08%
$-- $1,965
Aug 15, 4 PM $0.0000212
-5.03%
$-- $2,011
Aug 15, 3 PM $0.0000225
+0.00%
$-- $2,042
Aug 15, 2 PM $0.0000226
+0.00%
$-- $2,009
Aug 15, 11 AM $0.0000224
+0.35%
$-- $2,226
Aug 15, 10 AM $0.0000221
+0.00%
$-- $2,238
Aug 15, 9 AM $0.0000221
+0.00%
$-- $2,225
Aug 15, 8 AM $0.0000219
-10.07%
$-- $2,289
Aug 15, 7 AM $0.0000246
-3.16%
$-- $2,370
Aug 15, 6 AM $0.0000256
-6.69%
$-- $2,718
Aug 15, 5 AM $0.0000277
-3.68%
$-- $2,657
Aug 15, 4 AM $0.0000289
-9.85%
$-- $2,940
Aug 15, 3 AM $0.0000314
-7.20%
$-- $3,025
Aug 15, 2 AM $0.0000337
-15.93%
$-- $3,235
Aug 15, 1 AM $0.0000408
+43.73%
$-- $3,379
Aug 15, 12 AM $0.0000272
+12.70%
$-- $1,814
Aug 14, 11 PM $0.0000232
+0.07%
$-- $1,649
Aug 14, 10 PM $0.0000233
+0.00%
$-- $1,725
Aug 14, 9 PM $0.000023
+0.00%
$-- $2,007
Aug 14, 7 PM $0.0000235
+0.00%
$-- $1,975
Aug 14, 6 PM $0.000023
+0.00%
$-- $1,950
Aug 14, 5 PM $0.0000226
+0.86%
$-- $1,943
Aug 14, 3 PM $0.0000221
+13.38%
$-- $2,122
Aug 14, 12 PM $0.00002
+0.04%
$-- $2,650
Aug 14, 11 AM $0.0000204
-1.42%
$-- $2,731
Aug 14, 9 AM $0.0000209
-0.81%
$-- $3,390
Aug 14, 8 AM $0.0000212
+0.44%
$-- $3,373
Aug 14, 6 AM $0.0000219
+7.29%
$-- $4,443
Aug 14, 5 AM $0.0000181
-12.95%
$-- $4,025
Aug 14, 4 AM $0.0000213
-10.99%
$-- $4,555
Aug 14, 3 AM $0.0000237
+11.34%
$-- $4,704