1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0000201
+10.62%
$-- $4,264
Aug 14, 1 AM $0.0000181
+1.71%
$-- $4,505
Aug 14, 12 AM $0.0000188
-2.56%
$-- $5,752
Aug 13, 11 PM $0.0000181
-17.87%
$-- $6,335
Aug 13, 10 PM $0.0000216
-12.34%
$-- $6,805
Aug 13, 9 PM $0.0000251
-18.29%
$-- $6,975
Aug 13, 8 PM $0.0000309
+0.00%
$-- $8,976
Aug 13, 6 PM $0.0000317
+0.00%
$-- $10,290
Aug 13, 5 PM $0.0000318
+0.95%
$-- $12,677
Aug 13, 4 PM $0.0000306
-0.54%
$-- $12,730
Aug 13, 3 PM $0.0000309
+3.85%
$-- $13,307
Aug 13, 2 PM $0.0000296
-10.94%
$-- $12,818
Aug 13, 1 PM $0.0000335
+2.77%
$-- $14,290
Aug 13, 12 PM $0.0000328
-32.12%
$-- $16,153
Aug 13, 11 AM $0.0000488
-3.61%
$-- $22,136
Aug 13, 10 AM $0.0000507
-31.77%
$-- $22,678
Aug 13, 9 AM $0.0000765
-3.96%
$-- $29,725
Aug 13, 8 AM $0.0000794
-12.60%
$-- $41,633
Aug 13, 7 AM $0.0000921
+39.17%
$-- $44,841
Aug 13, 6 AM $0.0000658
-2.90%
$-- $38,907
Aug 13, 5 AM $0.0000678
-5.06%
$-- $46,455
Aug 13, 4 AM $0.0000734
+7.73%
$-- $50,402
Aug 13, 3 AM $0.0000675
-1.76%
$-- $49,731
Aug 13, 2 AM $0.00007
-10.12%
$-- $51,664
Aug 13, 1 AM $0.0000778
-11.14%
$-- $63,309
Aug 13, 12 AM $0.0000876
+29.03%
$-- $67,688
Aug 12, 11 PM $0.0000674
-8.75%
$-- $57,219
Aug 12, 10 PM $0.0000734
+4.65%
$-- $59,935
Aug 12, 9 PM $0.0000694
-9.12%
$-- $58,587
Aug 12, 8 PM $0.0000751
+19.26%
$-- $60,203
Aug 12, 7 PM $0.0000636
-20.96%
$-- $55,567
Aug 12, 6 PM $0.0000798
-22.94%
$-- $62,015
Aug 12, 5 PM $0.000103
-20.89%
$-- $69,333
Aug 12, 4 PM $0.000132
-18.67%
$-- $80,263
Aug 12, 3 PM $0.000162
+4.56%
$-- $99,704
Aug 12, 2 PM $0.000152
-21.69%
$-- $132,259
Aug 12, 1 PM $0.000188
+35.46%
$-- $149,601
Aug 12, 12 PM $0.00014
-6.73%
$-- $161,362
Aug 12, 11 AM $0.000149
-18.90%
$-- $164,231
Aug 12, 10 AM $0.000183
-0.20%
$-- $187,894
Aug 12, 9 AM $0.000185
-8.53%
$-- $197,507
Aug 12, 8 AM $0.000203
-12.54%
$-- $197,553
Aug 12, 7 AM $0.000234
+19.18%
$-- $221,823
Aug 12, 6 AM $0.000195
+37.87%
$-- $203,550
Aug 12, 5 AM $0.00014
-25.17%
$-- $161,052
Aug 12, 4 AM $0.000186
-13.92%
$-- $223,949
Aug 12, 3 AM $0.000217
+11.81%
$-- $330,194
Aug 12, 2 AM $0.000193
-34.76%
$-- $466,781
Aug 12, 1 AM $0.000297
-24.25%
$-- $650,428
Aug 12, 12 AM $0.00039
-5.92%
$-- $826,796