1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000419
+5.61%
$-- $870,915
Aug 11, 10 PM $0.000398
+1.87%
$-- $815,904
Aug 11, 9 PM $0.00039
+3.66%
$-- $829,595
Aug 11, 8 PM $0.000376
+11.14%
$-- $788,926
Aug 11, 7 PM $0.000328
-6.42%
$-- $720,480
Aug 11, 6 PM $0.00035
-3.89%
$-- $761,815
Aug 11, 5 PM $0.000361
-8.23%
$-- $1.06 million
Aug 11, 4 PM $0.000396
-8.09%
$-- $1.13 million
Aug 11, 3 PM $0.000431
-28.02%
$-- $1.22 million
Aug 11, 2 PM $0.000588
-13.09%
$-- $1.62 million
Aug 11, 1 PM $0.000704
+49.60%
$-- $1.8 million
Aug 11, 12 PM $0.000497
+2.23%
$-- $1.26 million
Aug 11, 11 AM $0.000475
-2.53%
$-- $1.21 million
Aug 11, 10 AM $0.000483
+10.44%
$-- $1.21 million
Aug 11, 9 AM $0.00044
-13.80%
$-- $1.07 million
Aug 11, 8 AM $0.000508
+16.57%
$-- $1.25 million
Aug 11, 7 AM $0.000435
-8.83%
$-- $1.04 million
Aug 11, 6 AM $0.000485
+10.99%
$-- $1.12 million
Aug 11, 5 AM $0.000443
+27.63%
$-- $1.01 million
Aug 11, 4 AM $0.000355
+350.44%
$-- $730,532
Aug 11, 3 AM $0.000079
+1.19%
$-- $118,794
Download