Conway Research Historical Data

CONWAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅341
+0.00%
$ 3,412 $ 0
Today, at 9 AM $ 0.0₅341
+0.00%
$ 3,412 $ 0
Mar 5, 7 PM $ 0.0₅536
+0.00%
$ 5,362 $ 380
Mar 5, 3 AM $ 0.0₅814
+3.40%
$ 8,137 $ 102
Mar 5, 1 AM $ 0.0₅863
+0.00%
$ 8,625 $ 3,228
Mar 5, 12 AM $ 0.0₅865
-0.93%
$ 8,651 $ 3,213
Mar 4, 11 PM $ 0.0₅823
+9.20%
$ 8,235 $ 3,050
Mar 4, 10 PM $ 0.0₅819
+0.00%
$ 8,195 $ 570
Mar 4, 2 AM $ 0.0₅658
+0.00%
$ -- $ 3,527
Mar 3, 1 PM $ 0.0₅661
-0.08%
$ 6,610 $ 3,438
Mar 3, 9 AM $ 0.0₅663
+6.95%
$ 6,628 $ 3,423
Mar 3, 5 AM $ 0.0₅583
+21.02%
$ 5,828 $ 2,649
Mar 3, 4 AM $ 0.0₅541
+3.31%
$ 5,411 $ 761
Mar 3, 3 AM $ 0.0₅482
+3.39%
$ 4,816 $ 504
Mar 2, 5 AM $ 0.0₅541
-0.14%
$ 5,410 $ 315
Feb 27, 5 PM $ 0.0₅561
+0.00%
$ 5,608 $ 792
Feb 26, 8 AM $ 0.0₅568
+0.35%
$ 5,683 $ 88
Feb 25, 4 AM $ 0.0₅64
+3.34%
$ 6,403 $ 387
Feb 25, 3 AM $ 0.0₅581
-2.21%
$ 5,811 $ 269
Feb 24, 1 PM $ 0.0₅517
-3.25%
$ 5,173 $ 11,386
Feb 24, 6 AM $ 0.0₅564
+0.00%
$ 5,644 $ 11,170
Feb 24, 3 AM $ 0.0₅631
+4.26%
$ 6,315 $ 10,856
Feb 24, 2 AM $ 0.0₅603
+6.36%
$ 6,031 $ 10,812
Feb 24, 1 AM $ 0.0₅582
+0.00%
$ 5,822 $ 10,640
Feb 23, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 9,894
Feb 23, 3 PM $ 0.0₅769
+0.00%
$ 7,688 $ 9,903
Feb 23, 1 PM $ 0.0₅801
-3.42%
$ 8,011 $ 9,888
Feb 23, 12 PM $ 0.0₅827
+0.00%
$ 8,271 $ 9,344
Feb 23, 11 AM $ 0.0₅993
+0.00%
$ 9,934 $ 9,042
Feb 23, 10 AM $ 0.0000103
-11.88%
$ 10,329 $ 8,842
Feb 23, 9 AM $ 0.0000118
-5.97%
$ 11,754 $ 8,538
Feb 23, 7 AM $ 0.0000128
-14.04%
$ 12,784 $ 4,536
Feb 23, 3 AM $ 0.0000123
+5.77%
$ 12,286 $ 1,999
Feb 23, 2 AM $ 0.0000154
-8.24%
$ 15,398 $ 73,979
Feb 23, 1 AM $ 0.0000168
+2.75%
$ -- $ 73,474
Feb 22, 7 PM $ 0.0000124
+19.84%
$ -- $ 73,664
Feb 22, 3 PM $ 0.0000116
+21.21%
$ -- $ 68,294
Feb 22, 2 PM $ 0.0₅981
-12.69%
$ -- $ 67,811
Feb 22, 1 PM $ 0.0000113
-16.62%
$ -- $ 67,553
Feb 22, 12 PM $ 0.0000136
+10.97%
$ -- $ 66,578
Feb 22, 11 AM $ 0.0000123
-15.56%
$ -- $ 65,720
Feb 22, 10 AM $ 0.0000145
-10.76%
$ -- $ 64,814
Feb 22, 9 AM $ 0.0000164
-0.20%
$ -- $ 59,730
Feb 22, 8 AM $ 0.0000164
+3.86%
$ -- $ 58,842
Feb 22, 7 AM $ 0.0000159
-27.33%
$ -- $ 39,263
Feb 22, 6 AM $ 0.0000117
-6.82%
$ -- $ 15,085
Feb 22, 5 AM $ 0.000011
-0.03%
$ -- $ 9,569
Feb 22, 4 AM $ 0.0000109
+5.25%
$ -- $ 9,197
Feb 22, 3 AM $ 0.0₅867
+35.29%
$ -- $ 5,758
Feb 22, 2 AM $ 0.0₅643
+0.00%
$ -- $ 214,634
Download