Conway Research Historical Data

CONWAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅564
+0.19%
$ -- $ 215,192
Feb 22, 12 AM $ 0.0₅565
-8.19%
$ -- $ 214,391
Feb 21, 11 PM $ 0.0₅615
-2.79%
$ -- $ 215,101
Feb 21, 10 PM $ 0.0₅636
-21.48%
$ -- $ 214,657
Feb 21, 8 PM $ 0.0₅641
+0.00%
$ -- $ 209,788
Feb 21, 7 PM $ 0.0₅658
+9.39%
$ -- $ 209,791
Feb 21, 6 PM $ 0.0₅662
-0.93%
$ -- $ 209,675
Feb 21, 5 PM $ 0.0₅651
-2.71%
$ -- $ 209,015
Feb 21, 3 PM $ 0.0₅784
+4.55%
$ -- $ 209,425
Feb 21, 2 PM $ 0.0₅766
+2.45%
$ -- $ 209,026
Feb 21, 12 PM $ 0.0₅803
+4.07%
$ -- $ 203,605
Download