George the Star Historical Data

GEORGE Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000129
+0.00%
$ -- $ 1.56 million
5:01 PM $ 0.000134
+0.00%
$ -- $ 1.56 million
4:59 PM $ 0.000133
+0.00%
$ -- $ 1.56 million
4:58 PM $ 0.000136
-0.29%
$ -- $ 1.56 million
4:56 PM $ 0.000136
+0.00%
$ -- $ 1.56 million
4:55 PM $ 0.000136
-0.12%
$ -- $ 1.56 million
4:54 PM $ 0.000134
+0.00%
$ -- $ 1.56 million
4:53 PM $ 0.000134
+0.00%
$ -- $ 1.56 million
4:51 PM $ 0.000132
+0.00%
$ -- $ 1.56 million
4:49 PM $ 0.000127
+3.51%
$ -- $ 1.56 million
4:48 PM $ 0.000124
-3.45%
$ -- $ 1.56 million
4:47 PM $ 0.000129
+0.00%
$ -- $ 1.56 million
4:37 PM $ 0.000122
-0.77%
$ -- $ 1.56 million
4:36 PM $ 0.000123
+2.42%
$ -- $ 1.56 million
4:35 PM $ 0.00012
+0.00%
$ -- $ 1.56 million
4:34 PM $ 0.000131
-1.52%
$ -- $ 1.56 million
4:33 PM $ 0.000134
-2.40%
$ -- $ 1.55 million
4:31 PM $ 0.000136
-4.36%
$ -- $ 1.55 million
4:30 PM $ 0.000142
+6.18%
$ -- $ 1.55 million
4:29 PM $ 0.000135
+0.00%
$ -- $ 1.55 million
4:28 PM $ 0.000139
+0.00%
$ -- $ 1.55 million
4:27 PM $ 0.000139
+0.00%
$ -- $ 1.55 million
4:26 PM $ 0.000142
-0.29%
$ -- $ 1.55 million
4:25 PM $ 0.000143
-1.02%
$ -- $ 1.55 million
4:24 PM $ 0.000142
-1.97%
$ -- $ 1.55 million
4:23 PM $ 0.000143
+1.38%
$ -- $ 1.55 million
4:22 PM $ 0.000145
+0.00%
$ -- $ 1.55 million
4:21 PM $ 0.000149
+0.00%
$ -- $ 1.55 million
4:19 PM $ 0.000162
+0.00%
$ -- $ 1.54 million
4:18 PM $ 0.000162
+0.00%
$ -- $ 1.55 million
4:17 PM $ 0.000163
+0.00%
$ -- $ 1.55 million
4:16 PM $ 0.000163
-4.64%
$ -- $ 1.55 million
4:15 PM $ 0.000174
+0.00%
$ -- $ 1.55 million
4:14 PM $ 0.000173
+0.68%
$ -- $ 1.55 million
4:13 PM $ 0.000176
+0.00%
$ -- $ 1.55 million
4:12 PM $ 0.000175
+0.00%
$ -- $ 1.55 million
4:11 PM $ 0.000169
-0.66%
$ -- $ 1.55 million
Download