ViCat Historical Data

VICAT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉468
-56.04%
$ -- $ 18
Feb 2025 $ 0.0₉768
-76.89%
$ 209 $ 27
Jan 2025 $ 0.0₈468
-26.56%
$ -- $ 36
Dec 2024 $ 0.0₈642
+23.07%
$ 1,728 $ 76
Nov 2024 $ 0.0₈523
+11.53%
$ 1,422 $ 100
Oct 2024 $ 0.0₈437
-47.98%
$ 1,276 $ 78
Sep 2024 $ 0.0₈842
+252.98%
$ 2,291 $ 172
Aug 2024 $ 0.0₈238
+9.50%
$ 648 $ 219
Jul 2024 $ 0.0₈218
-58.98%
$ 593 $ 105
Jun 2024 $ 0.0₈531
-61.83%
$ 1,445 $ 194
May 2024 $ 0.0₇139
-58.73%
$ 3,792 $ 133
Apr 2024 $ 0.0₇338
-14.74%
$ 9,208 $ 226
Mar 2024 $ 0.0₇395
+0.65%
$ 10,736 $ 163
Feb 2024 $ 0.0₇393
+186.29%
$ 10,698 $ 160
Jan 2024 $ 0.0₇138
-61.48%
$ 3,737 $ 88
Dec 2023 $ 0.0₇358
+10.00%
$ 9,714 $ 111
Nov 2023 $ 0.0₇325
-5.63%
$ 8,844 $ 94
Oct 2023 $ 0.0₇342
-16.38%
$ 9,310 $ 152
Sep 2023 $ 0.0₇409
+2.47%
$ 11,134 $ 136
Aug 2023 $ 0.0₇399
-14.15%
$ 10,860 $ 139
Jul 2023 $ 0.0₇465
+203.16%
$ 12,652 $ 212
Jun 2023 $ 0.0₇153
-77.36%
$ 4,158 $ 391
May 2023 $ 0.0₇676
-19.39%
$ 18,084 $ 342
Apr 2023 $ 0.0₇839
+37.47%
$ 16,186 $ 1,136
Mar 2023 $ 0.0₇612
-55.22%
$ 11,804 $ 4,359
Feb 2023 $ 0.0₆137
+11.70%
$ 26,403 $ 674
Jan 2023 $ 0.0₆122
+9.92%
$ 23,627 $ 1,174
Dec 2022 $ 0.0₆111
-28.26%
$ 21,505 $ 872
Nov 2022 $ 0.0₆156
-48.21%
$ 30,074 $ 4,019
Oct 2022 $ 0.0₆334
-26.11%
$ 61,634 $ 2,414
Sep 2022 $ 0.0₆453
-13.70%
$ 81,418 $ 6,454
Aug 2022 $ 0.0₆525
-41.18%
$ -- $ 10,236
Jul 2022 $ 0.0₆893
+250.55%
$ -- $ 38,500
Jun 2022 $ 0.0₆253
-32.95%
$ -- $ 6,075
May 2022 $ 0.0₆379
-43.78%
$ -- $ 14,767
Apr 2022 $ 0.0₆675
-35.82%
$ -- $ 78,995
Mar 2022 $ 0.0₅105
+432.86%
$ 813,470 $ 22,788
Download