Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCat Historical Data

VICAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.0₉468
-56.04%
$-- $18
Feb 2025 $0.0₉768
-76.89%
$209 $27
Jan 2025 $0.0₈468
-26.56%
$-- $36
Dec 2024 $0.0₈642
+23.07%
$1,728 $76
Nov 2024 $0.0₈523
+11.53%
$1,422 $100
Oct 2024 $0.0₈437
-47.98%
$1,276 $78
Sep 2024 $0.0₈842
+252.98%
$2,291 $172
Aug 2024 $0.0₈238
+9.50%
$648 $219
Jul 2024 $0.0₈218
-58.98%
$593 $105
Jun 2024 $0.0₈531
-61.83%
$1,445 $194
May 2024 $0.0₇139
-58.73%
$3,792 $133
Apr 2024 $0.0₇338
-14.74%
$9,208 $226
Mar 2024 $0.0₇395
+0.65%
$10,736 $163
Feb 2024 $0.0₇393
+186.29%
$10,698 $160
Jan 2024 $0.0₇138
-61.48%
$3,737 $88
Dec 2023 $0.0₇358
+10.00%
$9,714 $111
Nov 2023 $0.0₇325
-5.63%
$8,844 $94
Oct 2023 $0.0₇342
-16.38%
$9,310 $152
Sep 2023 $0.0₇409
+2.47%
$11,134 $136
Aug 2023 $0.0₇399
-14.15%
$10,860 $139
Jul 2023 $0.0₇465
+203.16%
$12,652 $212
Jun 2023 $0.0₇153
-77.36%
$4,158 $391
May 2023 $0.0₇676
-19.39%
$18,084 $342
Apr 2023 $0.0₇839
+37.47%
$16,186 $1,136
Mar 2023 $0.0₇612
-55.22%
$11,804 $4,359
Feb 2023 $0.0₆137
+11.70%
$26,403 $674
Jan 2023 $0.0₆122
+9.92%
$23,627 $1,174
Dec 2022 $0.0₆111
-28.26%
$21,505 $872
Nov 2022 $0.0₆156
-48.21%
$30,074 $4,019
Oct 2022 $0.0₆334
-26.11%
$61,634 $2,414
Sep 2022 $0.0₆453
-13.70%
$81,418 $6,454
Aug 2022 $0.0₆525
-41.18%
$-- $10,236
Jul 2022 $0.0₆893
+250.55%
$-- $38,500
Jun 2022 $0.0₆253
-32.95%
$-- $6,075
May 2022 $0.0₆379
-43.78%
$-- $14,767
Apr 2022 $0.0₆675
-35.82%
$-- $78,995
Mar 2022 $0.0₅105
+432.86%
$813,470 $22,788
Download