Coinranking
ViCat Historical Data
VICAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2023 | $0.0₇244 | -8.89% | ||
| Oct 18, 2023 | $0.0₇268 | -15.75% | ||
| Oct 17, 2023 | $0.0₇318 | -2.51% | ||
| Oct 16, 2023 | $0.0₇327 | -16.79% | ||
| Oct 15, 2023 | $0.0₇394 | +2.35% | ||
| Oct 14, 2023 | $0.0₇384 | +2.22% | ||
| Oct 13, 2023 | $0.0₇377 | +2.55% | ||
| Oct 12, 2023 | $0.0₇366 | -1.10% | ||
| Oct 11, 2023 | $0.0₇37 | -1.65% | ||
| Oct 10, 2023 | $0.0₇377 | +1.85% | ||
| Oct 9, 2023 | $0.0₇369 | -4.17% | ||
| Oct 8, 2023 | $0.0₇385 | -1.12% | ||
| Oct 7, 2023 | $0.0₇389 | -2.07% | ||
| Oct 6, 2023 | $0.0₇397 | +1.94% | ||
| Oct 5, 2023 | $0.0₇39 | -2.49% | ||
| Oct 4, 2023 | $0.0₇399 | -0.91% | ||
| Oct 3, 2023 | $0.0₇404 | +0.12% | ||
| Oct 2, 2023 | $0.0₇403 | -3.68% | ||
| Oct 1, 2023 | $0.0₇419 | +2.39% | ||
| Sep 30, 2023 | $0.0₇409 | -1.37% | ||
| Sep 29, 2023 | $0.0₇414 | -2.66% | ||
| Sep 28, 2023 | $0.0₇426 | +6.68% | ||
| Sep 27, 2023 | $0.0₇398 | -4.73% | ||
| Sep 26, 2023 | $0.0₇42 | +4.31% | ||
| Sep 25, 2023 | $0.0₇4 | +5.96% | ||
| Sep 24, 2023 | $0.0₇378 | -2.04% | ||
| Sep 23, 2023 | $0.0₇385 | +2.88% | ||
| Sep 22, 2023 | $0.0₇376 | +36.31% | ||
| Sep 21, 2023 | $0.0₇276 | -3.97% | ||
| Sep 20, 2023 | $0.0₇287 | +0.81% | ||
| Sep 19, 2023 | $0.0₇284 | -0.94% | ||
| Sep 18, 2023 | $0.0₇287 | +0.10% | ||
| Sep 17, 2023 | $0.0₇287 | -0.56% | ||
| Sep 16, 2023 | $0.0₇289 | +2.05% | ||
| Sep 15, 2023 | $0.0₇282 | -3.32% | ||
| Sep 14, 2023 | $0.0₇292 | -11.10% | ||
| Sep 13, 2023 | $0.0₇322 | +17.85% | ||
| Sep 12, 2023 | $0.0₇273 | +2.51% | ||
| Sep 11, 2023 | $0.0₇267 | -7.18% | ||
| Sep 10, 2023 | $0.0₇287 | -4.88% | ||
| Sep 9, 2023 | $0.0₇302 | +2.49% | ||
| Sep 8, 2023 | $0.0₇295 | +0.30% | ||
| Sep 7, 2023 | $0.0₇294 | -0.09% | ||
| Sep 6, 2023 | $0.0₇293 | +0.25% | ||
| Sep 5, 2023 | $0.0₇292 | +712.18% | ||
| Sep 4, 2023 | $0.0₈361 | -1.41% | ||
| Sep 3, 2023 | $0.0₈365 | -76.23% | ||
| Sep 2, 2023 | $0.0₇154 | -60.75% | ||
| Sep 1, 2023 | $0.0₇392 | -1.82% | ||
| Aug 31, 2023 | $0.0₇399 | -3.10% | ||