ViCat Historical Data

VICAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₇212
+1.25%
$ 5,754 $ 2
Jul 10, 2023 $ 0.0₇209
-8.79%
$ 5,682 $ 2
Jul 9, 2023 $ 0.0₇229
+2.64%
$ 6,232 $ 3
Jul 8, 2023 $ 0.0₇223
+1.35%
$ 6,057 $ 1
Jul 7, 2023 $ 0.0₇218
+1.21%
$ 5,940 $ 1
Jul 6, 2023 $ 0.0₇215
-0.69%
$ 5,857 $ 1
Jul 5, 2023 $ 0.0₇217
+31.45%
$ 5,907 $ 1
Jul 4, 2023 $ 0.0₇166
+1.76%
$ 4,505 $ 37
Jul 3, 2023 $ 0.0₇163
+5.17%
$ 4,430 $ 37
Jul 2, 2023 $ 0.0₇155
-0.07%
$ 4,216 $ 35
Jul 1, 2023 $ 0.0₇155
+1.10%
$ 4,219 $ 35
Jun 30, 2023 $ 0.0₇153
+1.03%
$ 4,158 $ 34
Jun 29, 2023 $ 0.0₇151
-0.56%
$ 4,111 $ 34
Jun 28, 2023 $ 0.0₇151
-8.58%
$ 4,117 $ 34
Jun 27, 2023 $ 0.0₇165
-74.74%
$ 4,497 $ 37
Jun 26, 2023 $ 0.0₇656
-2.61%
$ 17,834 $ 13
Jun 25, 2023 $ 0.0₇673
+1.46%
$ 18,312 $ 13
Jun 24, 2023 $ 0.0₇663
-0.76%
$ 18,037 $ 13
Jun 23, 2023 $ 0.0₇668
+3.98%
$ 17,961 $ 13
Jun 22, 2023 $ 0.0₇646
+2.96%
$ 17,371 $ 13
Jun 21, 2023 $ 0.0₇632
+2.39%
$ 16,988 $ 0.1
Jun 20, 2023 $ 0.0₇617
+2.46%
$ 16,582 $ 0.1
Jun 19, 2023 $ 0.0₇601
+4.26%
$ 16,157 $ 0.1
Jun 18, 2023 $ 0.0₇578
-3.05%
$ 15,512 $ 2
Jun 17, 2023 $ 0.0₇597
+1.32%
$ 16,024 $ 2
Jun 16, 2023 $ 0.0₇588
+1.64%
$ 15,780 $ 2
Jun 15, 2023 $ 0.0₇579
-1.32%
$ 15,536 $ 2
Jun 14, 2023 $ 0.0₇587
-1.36%
$ 15,747 $ 2
Jun 13, 2023 $ 0.0₇595
-0.02%
$ 15,917 $ 2
Jun 12, 2023 $ 0.0₇592
+1.44%
$ 15,842 $ 2
Jun 11, 2023 $ 0.0₇584
-1.68%
$ 15,617 $ 2
Jun 10, 2023 $ 0.0₇595
-15.55%
$ 15,907 $ 2
Jun 9, 2023 $ 0.0₇704
+48.70%
$ 18,822 $ 12
Jun 8, 2023 $ 0.0₇478
+5.16%
$ 12,776 $ 20
Jun 7, 2023 $ 0.0₇456
-10.12%
$ 12,186 $ 19
Jun 6, 2023 $ 0.0₇506
+1.56%
$ 13,544 $ 21
Jun 5, 2023 $ 0.0₇499
-11.40%
$ 13,348 $ 21
Jun 4, 2023 $ 0.0₇564
-18.38%
$ 15,089 $ 24
Jun 3, 2023 $ 0.0₇691
-1.48%
$ 18,498 $ 16
Jun 2, 2023 $ 0.0₇7
+3.37%
$ 18,718 $ 16
Jun 1, 2023 $ 0.0₇677
+0.34%
$ 18,123 $ 15
May 31, 2023 $ 0.0₇676
-5.28%
$ 18,084 $ 15
May 30, 2023 $ 0.0₇715
+5.18%
$ 13,789 $ 16
May 29, 2023 $ 0.0₇681
-1.24%
$ 13,135 $ 16
May 28, 2023 $ 0.0₇692
+176.15%
$ 13,358 $ 16
May 27, 2023 $ 0.0₇251
+3.81%
$ 4,851 $ 2
May 26, 2023 $ 0.0₇242
-1.14%
$ 4,673 $ 2
May 25, 2023 $ 0.0₇245
-46.97%
$ 4,719 $ 3
May 24, 2023 $ 0.0₇465
+6.91%
$ 8,975 $ 13
May 23, 2023 $ 0.0₇435
-6.80%
$ 8,399 $ 12