Coinranking
ViCat Historical Data
VICAT
Page 15
| Date | | |
|---|---|---|
| Apr 2, 2023 | $ 0.0₇596 | -1.94% |
| Apr 1, 2023 | $ 0.0₇608 | -0.38% |
| Mar 31, 2023 | $ 0.0₇612 | +7.14% |
| Mar 30, 2023 | $ 0.0₇57 | -1.11% |
| Mar 29, 2023 | $ 0.0₇578 | +2.79% |
| Mar 28, 2023 | $ 0.0₇562 | +1.08% |
| Mar 27, 2023 | $ 0.0₇555 | -3.17% |
| Mar 26, 2023 | $ 0.0₇573 | +1.95% |
| Mar 25, 2023 | $ 0.0₇562 | +5.25% |
| Mar 24, 2023 | $ 0.0₇533 | -8.16% |
| Mar 23, 2023 | $ 0.0₇576 | +2.93% |
| Mar 22, 2023 | $ 0.0₇557 | -8.74% |
| Mar 21, 2023 | $ 0.0₇611 | +1.90% |
| Mar 20, 2023 | $ 0.0₇604 | -19.13% |
| Mar 19, 2023 | $ 0.0₇746 | +1.84% |
| Mar 18, 2023 | $ 0.0₇734 | -8.53% |
| Mar 17, 2023 | $ 0.0₇803 | -22.58% |
| Mar 16, 2023 | $ 0.0₆104 | -1.98% |
| Mar 15, 2023 | $ 0.0₆106 | -5.55% |
| Mar 14, 2023 | $ 0.0₆113 | +2.13% |
| Mar 13, 2023 | $ 0.0₆11 | +5.53% |
| Mar 12, 2023 | $ 0.0₆104 | +6.49% |
| Mar 11, 2023 | $ 0.0₇979 | -0.84% |
| Mar 10, 2023 | $ 0.0₇994 | -2.35% |
| Mar 9, 2023 | $ 0.0₆102 | -6.31% |
| Mar 8, 2023 | $ 0.0₆109 | -3.64% |
| Mar 7, 2023 | $ 0.0₆113 | +52.88% |
| Mar 6, 2023 | $ 0.0₇736 | -39.19% |
| Mar 5, 2023 | $ 0.0₆121 | +65.85% |
| Mar 4, 2023 | $ 0.0₇73 | -40.83% |
| Mar 3, 2023 | $ 0.0₆123 | +49.21% |
| Mar 2, 2023 | $ 0.0₇828 | -42.76% |
| Mar 1, 2023 | $ 0.0₆144 | +5.65% |
| Feb 28, 2023 | $ 0.0₆137 | -3.41% |
| Feb 27, 2023 | $ 0.0₆142 | -8.79% |
| Feb 26, 2023 | $ 0.0₆155 | +3.05% |
| Feb 25, 2023 | $ 0.0₆15 | +0.32% |
| Feb 24, 2023 | $ 0.0₆149 | -6.61% |
| Feb 23, 2023 | $ 0.0₆16 | -0.47% |
| Feb 22, 2023 | $ 0.0₆161 | +44.89% |
| Feb 21, 2023 | $ 0.0₆111 | -45.88% |
| Feb 20, 2023 | $ 0.0₆205 | +11.07% |
| Feb 19, 2023 | $ 0.0₆184 | +89.92% |
| Feb 18, 2023 | $ 0.0₇967 | -48.38% |
| Feb 17, 2023 | $ 0.0₆187 | +3.46% |
| Feb 16, 2023 | $ 0.0₆181 | +0.42% |
| Feb 15, 2023 | $ 0.0₆18 | +121.31% |
| Feb 14, 2023 | $ 0.0₇812 | -36.43% |
| Feb 13, 2023 | $ 0.0₆128 | -25.40% |
| Feb 12, 2023 | $ 0.0₆171 | -2.32% |