ViCat Historical Data

VICAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₆175
+1.42%
$ 33,861 $ 13
Feb 10, 2023 $ 0.0₆174
+1.23%
$ 33,488 $ 13
Feb 9, 2023 $ 0.0₆171
-10.56%
$ 33,051 $ 13
Feb 8, 2023 $ 0.0₆191
-2.33%
$ 36,857 $ 15
Feb 7, 2023 $ 0.0₆196
+6.98%
$ 37,823 $ 15
Feb 6, 2023 $ 0.0₆184
+3.35%
$ 35,427 $ 14
Feb 5, 2023 $ 0.0₆178
-0.15%
$ 34,326 $ 43
Feb 4, 2023 $ 0.0₆178
+17.20%
$ 34,281 $ 29
Feb 3, 2023 $ 0.0₆152
+21.75%
$ 29,246 $ 11
Feb 2, 2023 $ 0.0₆125
+2.73%
$ 24,090 $ 12
Feb 1, 2023 $ 0.0₆122
-0.76%
$ 23,456 $ 12
Jan 31, 2023 $ 0.0₆122
-13.88%
$ 23,627 $ 4
Jan 30, 2023 $ 0.0₆142
-7.28%
$ 27,452 $ 42
Jan 29, 2023 $ 0.0₆154
+29.59%
$ 29,691 $ 45
Jan 28, 2023 $ 0.0₆119
-3.33%
$ 22,881 $ 43
Jan 27, 2023 $ 0.0₆122
-18.34%
$ 23,577 $ 45
Jan 26, 2023 $ 0.0₆15
+4.32%
$ 28,892 $ 1
Jan 25, 2023 $ 0.0₆144
+2.81%
$ 27,715 $ 1
Jan 24, 2023 $ 0.0₆139
+16.20%
$ 26,896 $ 120
Jan 23, 2023 $ 0.0₆12
-13.33%
$ 23,153 $ 93
Jan 22, 2023 $ 0.0₆138
+0.92%
$ 26,673 $ 103
Jan 21, 2023 $ 0.0₆137
-15.16%
$ 26,443 $ 5
Jan 20, 2023 $ 0.0₆162
+22.28%
$ 31,207 $ 1
Jan 19, 2023 $ 0.0₆132
+2.22%
$ 25,546 $ 11
Jan 18, 2023 $ 0.0₆129
-6.58%
$ 24,972 $ 11
Jan 17, 2023 $ 0.0₆139
-2.60%
$ 26,767 $ 4
Jan 16, 2023 $ 0.0₆142
+5.49%
$ 27,483 $ 6
Jan 15, 2023 $ 0.0₆135
-0.38%
$ 26,122 $ 5
Jan 14, 2023 $ 0.0₆136
+3.43%
$ 26,268 $ 37
Jan 13, 2023 $ 0.0₆132
+3.81%
$ 25,454 $ 12
Jan 12, 2023 $ 0.0₆127
-20.99%
$ 24,488 $ 12
Jan 11, 2023 $ 0.0₆161
-0.85%
$ 31,090 $ 7
Jan 10, 2023 $ 0.0₆163
+34.21%
$ 31,373 $ 7
Jan 9, 2023 $ 0.0₆121
-0.22%
$ 23,397 $ 49
Jan 8, 2023 $ 0.0₆121
+3.66%
$ 23,423 $ 50
Jan 7, 2023 $ 0.0₆117
-0.08%
$ 22,572 $ 2
Jan 6, 2023 $ 0.0₆117
+23.44%
$ 22,601 $ 16
Jan 5, 2023 $ 0.0₇948
-17.18%
$ 18,294 $ 55
Jan 4, 2023 $ 0.0₆114
+1.33%
$ 22,055 $ 127
Jan 3, 2023 $ 0.0₆113
-1.25%
$ 21,763 $ 126
Jan 2, 2023 $ 0.0₆114
+1.73%
$ 22,045 $ 127
Jan 1, 2023 $ 0.0₆112
+0.73%
$ 21,652 $ 6
Dec 31, 2022 $ 0.0₆111
-0.99%
$ 21,505 $ 2
Dec 30, 2022 $ 0.0₆112
-3.66%
$ 21,705 $ 10
Dec 29, 2022 $ 0.0₆117
-0.49%
$ 22,528 $ 11
Dec 28, 2022 $ 0.0₆117
-14.97%
$ 22,670 $ 4
Dec 27, 2022 $ 0.0₆138
+14.33%
$ 26,675 $ 2
Dec 26, 2022 $ 0.0₆121
+1.85%
$ 23,321 $ 1
Dec 25, 2022 $ 0.0₆119
-3.75%
$ 22,934 $ 77
Dec 24, 2022 $ 0.0₆123
+0.84%
$ 23,813 $ 80