Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCat Historical Data

VICAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0₆122
-11.61%
$23,556 $7
Dec 22, 2022 $0.0₆138
+18.96%
$26,615 $2
Dec 21, 2022 $0.0₆116
-3.83%
$22,392 $102
Dec 20, 2022 $0.0₆121
+5.18%
$23,290 $106
Dec 19, 2022 $0.0₆115
-31.13%
$22,170 $15
Dec 18, 2022 $0.0₆167
+34.05%
$32,166 $54
Dec 17, 2022 $0.0₆124
-0.07%
$23,998 $50
Dec 16, 2022 $0.0₆125
-24.48%
$24,143 $25
Dec 15, 2022 $0.0₆166
+14.25%
$31,958 $8
Dec 14, 2022 $0.0₆145
-0.48%
$27,976 $4
Dec 13, 2022 $0.0₆146
-17.38%
$28,105 $4
Dec 12, 2022 $0.0₆177
+2.76%
$34,108 $68
Dec 11, 2022 $0.0₆171
-3.28%
$33,050 $66
Dec 10, 2022 $0.0₆177
-1.93%
$34,143 $19
Dec 9, 2022 $0.0₆181
+20.65%
$34,855 $19
Dec 8, 2022 $0.0₆15
+1.58%
$28,952 $3
Dec 7, 2022 $0.0₆148
-1.87%
$28,500 $5
Dec 6, 2022 $0.0₆15
+23.00%
$28,993 $5
Dec 5, 2022 $0.0₆122
-17.41%
$23,545 $3
Dec 4, 2022 $0.0₆148
-13.98%
$28,514 $19
Dec 3, 2022 $0.0₆172
+35.31%
$33,206 $27
Dec 2, 2022 $0.0₆127
+4.77%
$24,536 $45
Dec 1, 2022 $0.0₆121
-22.09%
$23,352 $32
Nov 30, 2022 $0.0₆156
+20.55%
$30,074 $73
Nov 29, 2022 $0.0₆129
-14.15%
$24,962 $49
Nov 28, 2022 $0.0₆15
-26.75%
$29,033 $64
Nov 27, 2022 $0.0₆206
+33.93%
$39,702 $34
Nov 26, 2022 $0.0₆153
+9.62%
$29,588 $50
Nov 25, 2022 $0.0₆139
-38.01%
$26,902 $45
Nov 24, 2022 $0.0₆225
+18.77%
$43,458 $64
Nov 23, 2022 $0.0₆189
-5.04%
$36,447 $25
Nov 22, 2022 $0.0₆202
+28.15%
$38,869 $14
Nov 21, 2022 $0.0₆157
+0.60%
$30,322 $28
Nov 20, 2022 $0.0₆158
-15.45%
$30,453 $219
Nov 19, 2022 $0.0₆187
+12.34%
$36,029 $5
Nov 18, 2022 $0.0₆167
-31.69%
$31,196 $6
Nov 17, 2022 $0.0₆245
+31.89%
$45,919 $10
Nov 16, 2022 $0.0₆188
+17.90%
$35,106 $5
Nov 15, 2022 $0.0₆159
+4.39%
$29,790 $36
Nov 14, 2022 $0.0₆152
-1.35%
$28,498 $34
Nov 13, 2022 $0.0₆155
+1.95%
$28,944 $4
Nov 12, 2022 $0.0₆152
-24.99%
$28,375 $4
Nov 11, 2022 $0.0₆201
+9.22%
$37,674 $4
Nov 10, 2022 $0.0₆184
+20.65%
$34,440 $17
Nov 9, 2022 $0.0₆153
-24.98%
$28,656 $14
Nov 8, 2022 $0.0₆204
-16.93%
$38,200 $14
Nov 7, 2022 $0.0₆246
-14.99%
$45,784 $7
Nov 6, 2022 $0.0₆29
-4.47%
$53,895 $1,071
Nov 5, 2022 $0.0₆303
+8.53%
$56,076 $1,088
Nov 4, 2022 $0.0₆28
-7.38%
$51,676 $498