ViCat Historical Data

VICAT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₆122
-11.61%
$ 23,556 $ 7
Dec 22, 2022 $ 0.0₆138
+18.96%
$ 26,615 $ 2
Dec 21, 2022 $ 0.0₆116
-3.83%
$ 22,392 $ 102
Dec 20, 2022 $ 0.0₆121
+5.18%
$ 23,290 $ 106
Dec 19, 2022 $ 0.0₆115
-31.13%
$ 22,170 $ 15
Dec 18, 2022 $ 0.0₆167
+34.05%
$ 32,166 $ 54
Dec 17, 2022 $ 0.0₆124
-0.07%
$ 23,998 $ 50
Dec 16, 2022 $ 0.0₆125
-24.48%
$ 24,143 $ 25
Dec 15, 2022 $ 0.0₆166
+14.25%
$ 31,958 $ 8
Dec 14, 2022 $ 0.0₆145
-0.48%
$ 27,976 $ 4
Dec 13, 2022 $ 0.0₆146
-17.38%
$ 28,105 $ 4
Dec 12, 2022 $ 0.0₆177
+2.76%
$ 34,108 $ 68
Dec 11, 2022 $ 0.0₆171
-3.28%
$ 33,050 $ 66
Dec 10, 2022 $ 0.0₆177
-1.93%
$ 34,143 $ 19
Dec 9, 2022 $ 0.0₆181
+20.65%
$ 34,855 $ 19
Dec 8, 2022 $ 0.0₆15
+1.58%
$ 28,952 $ 3
Dec 7, 2022 $ 0.0₆148
-1.87%
$ 28,500 $ 5
Dec 6, 2022 $ 0.0₆15
+23.00%
$ 28,993 $ 5
Dec 5, 2022 $ 0.0₆122
-17.41%
$ 23,545 $ 3
Dec 4, 2022 $ 0.0₆148
-13.98%
$ 28,514 $ 19
Dec 3, 2022 $ 0.0₆172
+35.31%
$ 33,206 $ 27
Dec 2, 2022 $ 0.0₆127
+4.77%
$ 24,536 $ 45
Dec 1, 2022 $ 0.0₆121
-22.09%
$ 23,352 $ 32
Nov 30, 2022 $ 0.0₆156
+20.55%
$ 30,074 $ 73
Nov 29, 2022 $ 0.0₆129
-14.15%
$ 24,962 $ 49
Nov 28, 2022 $ 0.0₆15
-26.75%
$ 29,033 $ 64
Nov 27, 2022 $ 0.0₆206
+33.93%
$ 39,702 $ 34
Nov 26, 2022 $ 0.0₆153
+9.62%
$ 29,588 $ 50
Nov 25, 2022 $ 0.0₆139
-38.01%
$ 26,902 $ 45
Nov 24, 2022 $ 0.0₆225
+18.77%
$ 43,458 $ 64
Nov 23, 2022 $ 0.0₆189
-5.04%
$ 36,447 $ 25
Nov 22, 2022 $ 0.0₆202
+28.15%
$ 38,869 $ 14
Nov 21, 2022 $ 0.0₆157
+0.60%
$ 30,322 $ 28
Nov 20, 2022 $ 0.0₆158
-15.45%
$ 30,453 $ 219
Nov 19, 2022 $ 0.0₆187
+12.34%
$ 36,029 $ 5
Nov 18, 2022 $ 0.0₆167
-31.69%
$ 31,196 $ 6
Nov 17, 2022 $ 0.0₆245
+31.89%
$ 45,919 $ 10
Nov 16, 2022 $ 0.0₆188
+17.90%
$ 35,106 $ 5
Nov 15, 2022 $ 0.0₆159
+4.39%
$ 29,790 $ 36
Nov 14, 2022 $ 0.0₆152
-1.35%
$ 28,498 $ 34
Nov 13, 2022 $ 0.0₆155
+1.95%
$ 28,944 $ 4
Nov 12, 2022 $ 0.0₆152
-24.99%
$ 28,375 $ 4
Nov 11, 2022 $ 0.0₆201
+9.22%
$ 37,674 $ 4
Nov 10, 2022 $ 0.0₆184
+20.65%
$ 34,440 $ 17
Nov 9, 2022 $ 0.0₆153
-24.98%
$ 28,656 $ 14
Nov 8, 2022 $ 0.0₆204
-16.93%
$ 38,200 $ 14
Nov 7, 2022 $ 0.0₆246
-14.99%
$ 45,784 $ 7
Nov 6, 2022 $ 0.0₆29
-4.47%
$ 53,895 $ 1,071
Nov 5, 2022 $ 0.0₆303
+8.53%
$ 56,076 $ 1,088
Nov 4, 2022 $ 0.0₆28
-7.38%
$ 51,676 $ 498