Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCat Historical Data

VICAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0₆302
-8.87%
$55,797 $77
Nov 2, 2022 $0.0₆331
+12.55%
$60,952 $47
Nov 1, 2022 $0.0₆294
-2.30%
$54,203 $411
Oct 31, 2022 $0.0₆334
-0.63%
$61,634 $132
Oct 30, 2022 $0.0₆336
-6.49%
$61,217 $12
Oct 29, 2022 $0.0₆36
-4.50%
$65,504 $167
Oct 28, 2022 $0.0₆376
-8.07%
$68,476 $85
Oct 27, 2022 $0.0₆409
+6.12%
$74,474 $4
Oct 26, 2022 $0.0₆384
+2.96%
$69,866 $174
Oct 25, 2022 $0.0₆373
-6.30%
$67,890 $171
Oct 24, 2022 $0.0₆399
-5.23%
$72,550 $14
Oct 23, 2022 $0.0₆42
+23.22%
$76,376 $228
Oct 22, 2022 $0.0₆34
-0.60%
$61,848 $107
Oct 21, 2022 $0.0₆341
-6.15%
$62,042 $70
Oct 20, 2022 $0.0₆364
+13.34%
$66,107 $27
Oct 19, 2022 $0.0₆321
+1.43%
$58,401 $11
Oct 18, 2022 $0.0₆317
-14.28%
$57,573 $11
Oct 17, 2022 $0.0₆368
-7.20%
$66,797 $7
Oct 16, 2022 $0.0₆396
+6.86%
$72,016 $5
Oct 15, 2022 $0.0₆372
+11.71%
$67,461 $5
Oct 14, 2022 $0.0₆332
-0.11%
$60,275 $150
Oct 13, 2022 $0.0₆333
-17.33%
$60,324 $47
Oct 12, 2022 $0.0₆403
+6.47%
$72,999 $23
Oct 11, 2022 $0.0₆379
+6.97%
$68,619 $15
Oct 10, 2022 $0.0₆354
-6.34%
$64,018 $36
Oct 9, 2022 $0.0₆378
+11.62%
$68,411 $11
Oct 8, 2022 $0.0₆338
-9.64%
$61,107 $227
Oct 7, 2022 $0.0₆374
-2.94%
$67,563 $18
Oct 6, 2022 $0.0₆386
-1.20%
$69,615 $15
Oct 5, 2022 $0.0₆389
+14.17%
$70,337 $16
Oct 4, 2022 $0.0₆341
-14.73%
$61,573 $303
Oct 3, 2022 $0.0₆399
-8.31%
$72,058 $121
Oct 2, 2022 $0.0₆436
+7.02%
$78,664 $7
Oct 1, 2022 $0.0₆407
-10.09%
$73,201 $196
Sep 30, 2022 $0.0₆453
+2.68%
$81,513 $50
Sep 29, 2022 $0.0₆442
+1.69%
$79,524 $43
Sep 28, 2022 $0.0₆435
+8.50%
$78,232 $50
Sep 27, 2022 $0.0₆401
-2.20%
$71,702 $105
Sep 26, 2022 $0.0₆41
+14.32%
$73,339 $107
Sep 25, 2022 $0.0₆359
-1.63%
$64,298 $17
Sep 24, 2022 $0.0₆365
-20.36%
$65,279 $117
Sep 23, 2022 $0.0₆459
-10.11%
$82,105 $99
Sep 22, 2022 $0.0₆51
+6.77%
$91,106 $375
Sep 21, 2022 $0.0₆48
-4.20%
$-- $353
Sep 20, 2022 $0.0₆517
+11.44%
$92,411 $87
Sep 19, 2022 $0.0₆463
-18.20%
$82,781 $89
Sep 18, 2022 $0.0₆569
+13.88%
$101,643 $102
Sep 17, 2022 $0.0₆5
+8.05%
$89,282 $91
Sep 16, 2022 $0.0₆462
-8.67%
$82,562 $175
Sep 15, 2022 $0.0₆507
-5.51%
$90,628 $379