ViCat Historical Data

VICAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0₆302
-8.87%
$ 55,797 $ 77
Nov 2, 2022 $ 0.0₆331
+12.55%
$ 60,952 $ 47
Nov 1, 2022 $ 0.0₆294
-2.30%
$ 54,203 $ 411
Oct 31, 2022 $ 0.0₆334
-0.63%
$ 61,634 $ 132
Oct 30, 2022 $ 0.0₆336
-6.49%
$ 61,217 $ 12
Oct 29, 2022 $ 0.0₆36
-4.50%
$ 65,504 $ 167
Oct 28, 2022 $ 0.0₆376
-8.07%
$ 68,476 $ 85
Oct 27, 2022 $ 0.0₆409
+6.12%
$ 74,474 $ 4
Oct 26, 2022 $ 0.0₆384
+2.96%
$ 69,866 $ 174
Oct 25, 2022 $ 0.0₆373
-6.30%
$ 67,890 $ 171
Oct 24, 2022 $ 0.0₆399
-5.23%
$ 72,550 $ 14
Oct 23, 2022 $ 0.0₆42
+23.22%
$ 76,376 $ 228
Oct 22, 2022 $ 0.0₆34
-0.60%
$ 61,848 $ 107
Oct 21, 2022 $ 0.0₆341
-6.15%
$ 62,042 $ 70
Oct 20, 2022 $ 0.0₆364
+13.34%
$ 66,107 $ 27
Oct 19, 2022 $ 0.0₆321
+1.43%
$ 58,401 $ 11
Oct 18, 2022 $ 0.0₆317
-14.28%
$ 57,573 $ 11
Oct 17, 2022 $ 0.0₆368
-7.20%
$ 66,797 $ 7
Oct 16, 2022 $ 0.0₆396
+6.86%
$ 72,016 $ 5
Oct 15, 2022 $ 0.0₆372
+11.71%
$ 67,461 $ 5
Oct 14, 2022 $ 0.0₆332
-0.11%
$ 60,275 $ 150
Oct 13, 2022 $ 0.0₆333
-17.33%
$ 60,324 $ 47
Oct 12, 2022 $ 0.0₆403
+6.47%
$ 72,999 $ 23
Oct 11, 2022 $ 0.0₆379
+6.97%
$ 68,619 $ 15
Oct 10, 2022 $ 0.0₆354
-6.34%
$ 64,018 $ 36
Oct 9, 2022 $ 0.0₆378
+11.62%
$ 68,411 $ 11
Oct 8, 2022 $ 0.0₆338
-9.64%
$ 61,107 $ 227
Oct 7, 2022 $ 0.0₆374
-2.94%
$ 67,563 $ 18
Oct 6, 2022 $ 0.0₆386
-1.20%
$ 69,615 $ 15
Oct 5, 2022 $ 0.0₆389
+14.17%
$ 70,337 $ 16
Oct 4, 2022 $ 0.0₆341
-14.73%
$ 61,573 $ 303
Oct 3, 2022 $ 0.0₆399
-8.31%
$ 72,058 $ 121
Oct 2, 2022 $ 0.0₆436
+7.02%
$ 78,664 $ 7
Oct 1, 2022 $ 0.0₆407
-10.09%
$ 73,201 $ 196
Sep 30, 2022 $ 0.0₆453
+2.68%
$ 81,513 $ 50
Sep 29, 2022 $ 0.0₆442
+1.69%
$ 79,524 $ 43
Sep 28, 2022 $ 0.0₆435
+8.50%
$ 78,232 $ 50
Sep 27, 2022 $ 0.0₆401
-2.20%
$ 71,702 $ 105
Sep 26, 2022 $ 0.0₆41
+14.32%
$ 73,339 $ 107
Sep 25, 2022 $ 0.0₆359
-1.63%
$ 64,298 $ 17
Sep 24, 2022 $ 0.0₆365
-20.36%
$ 65,279 $ 117
Sep 23, 2022 $ 0.0₆459
-10.11%
$ 82,105 $ 99
Sep 22, 2022 $ 0.0₆51
+6.77%
$ 91,106 $ 375
Sep 21, 2022 $ 0.0₆48
-4.20%
$ -- $ 353
Sep 20, 2022 $ 0.0₆517
+11.44%
$ 92,411 $ 87
Sep 19, 2022 $ 0.0₆463
-18.20%
$ 82,781 $ 89
Sep 18, 2022 $ 0.0₆569
+13.88%
$ 101,643 $ 102
Sep 17, 2022 $ 0.0₆5
+8.05%
$ 89,282 $ 91
Sep 16, 2022 $ 0.0₆462
-8.67%
$ 82,562 $ 175
Sep 15, 2022 $ 0.0₆507
-5.51%
$ 90,628 $ 379