Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCat Historical Data

VICAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.0₆537
+8.54%
$417,625 $244
Sep 13, 2022 $0.0₆495
-2.86%
$384,706 $228
Sep 12, 2022 $0.0₆509
-3.57%
$396,170 $338
Sep 11, 2022 $0.0₆528
-1.52%
$410,982 $32
Sep 10, 2022 $0.0₆538
+2.64%
$418,435 $277
Sep 9, 2022 $0.0₆524
-4.81%
$407,503 $117
Sep 8, 2022 $0.0₆55
-3.96%
$428,021 $143
Sep 7, 2022 $0.0₆574
+21.12%
$446,448 $1,017
Sep 6, 2022 $0.0₆474
-11.20%
$368,537 $964
Sep 5, 2022 $0.0₆533
+0.00%
$414,672 $47
Sep 4, 2022 $0.0₆533
+1.95%
$414,744 $202
Sep 3, 2022 $0.0₆523
+5.48%
$406,582 $98
Sep 2, 2022 $0.0₆496
-15.86%
$385,632 $238
Sep 1, 2022 $0.0₆59
+12.33%
$458,606 $271
Aug 31, 2022 $0.0₆525
+0.31%
$408,349 $376
Aug 30, 2022 $0.0₆524
+21.53%
$407,324 $268
Aug 29, 2022 $0.0₆431
-6.61%
$334,895 $169
Aug 28, 2022 $0.0₆463
+9.56%
$359,874 $26
Aug 27, 2022 $0.0₆422
-26.84%
$328,426 $335
Aug 26, 2022 $0.0₆576
-7.12%
$448,303 $35
Aug 25, 2022 $0.0₆621
+29.82%
$482,703 $38
Aug 24, 2022 $0.0₆477
-27.24%
$371,229 $27
Aug 23, 2022 $0.0₆657
+6.27%
$511,174 $223
Aug 22, 2022 $0.0₆618
+9.50%
$480,744 $171
Aug 21, 2022 $0.0₆565
+14.60%
$439,269 $115
Aug 20, 2022 $0.0₆492
+3.01%
$382,902 $47
Aug 19, 2022 $0.0₆478
-19.11%
$371,956 $83
Aug 18, 2022 $0.0₆592
-6.80%
$460,088 $52
Aug 17, 2022 $0.0₆636
-8.18%
$494,488 $2
Aug 16, 2022 $0.0₆692
+2.64%
$538,280 $111
Aug 15, 2022 $0.0₆675
-6.16%
$524,647 $108
Aug 14, 2022 $0.0₆719
+8.51%
$558,818 $150
Aug 13, 2022 $0.0₆662
+4.52%
$514,841 $53
Aug 12, 2022 $0.0₆636
-2.12%
$494,312 $243
Aug 11, 2022 $0.0₆649
-3.84%
$504,895 $25
Aug 10, 2022 $0.0₆674
+7.77%
$523,935 $901
Aug 9, 2022 $0.0₆626
-33.81%
$486,774 $782
Aug 8, 2022 $0.0₆947
+7.54%
$736,639 $444
Aug 7, 2022 $0.0₆878
+1.52%
$682,794 $351
Aug 6, 2022 $0.0₆866
-8.85%
$673,186 $1,133
Aug 5, 2022 $0.0₆945
-9.11%
$734,649 $1,121
Aug 4, 2022 $0.0₅104
-3.67%
$809,026 $692
Aug 3, 2022 $0.0₅108
+26.29%
$841,875 $797
Aug 2, 2022 $0.0₆859
+0.03%
$667,767 $732
Aug 1, 2022 $0.0₆857
-4.02%
$666,310 $625
Jul 31, 2022 $0.0₆893
+7.76%
$694,799 $686
Jul 30, 2022 $0.0₆83
-13.53%
$645,781 $3,948
Jul 29, 2022 $0.0₆953
+26.30%
$741,014 $9,752
Jul 28, 2022 $0.0₆757
+29.74%
$588,599 $1,948
Jul 27, 2022 $0.0₆582
-1.99%
$452,397 $149