ViCat Historical Data

VICAT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0₆537
+8.54%
$ 417,625 $ 244
Sep 13, 2022 $ 0.0₆495
-2.86%
$ 384,706 $ 228
Sep 12, 2022 $ 0.0₆509
-3.57%
$ 396,170 $ 338
Sep 11, 2022 $ 0.0₆528
-1.52%
$ 410,982 $ 32
Sep 10, 2022 $ 0.0₆538
+2.64%
$ 418,435 $ 277
Sep 9, 2022 $ 0.0₆524
-4.81%
$ 407,503 $ 117
Sep 8, 2022 $ 0.0₆55
-3.96%
$ 428,021 $ 143
Sep 7, 2022 $ 0.0₆574
+21.12%
$ 446,448 $ 1,017
Sep 6, 2022 $ 0.0₆474
-11.20%
$ 368,537 $ 964
Sep 5, 2022 $ 0.0₆533
+0.00%
$ 414,672 $ 47
Sep 4, 2022 $ 0.0₆533
+1.95%
$ 414,744 $ 202
Sep 3, 2022 $ 0.0₆523
+5.48%
$ 406,582 $ 98
Sep 2, 2022 $ 0.0₆496
-15.86%
$ 385,632 $ 238
Sep 1, 2022 $ 0.0₆59
+12.33%
$ 458,606 $ 271
Aug 31, 2022 $ 0.0₆525
+0.31%
$ 408,349 $ 376
Aug 30, 2022 $ 0.0₆524
+21.53%
$ 407,324 $ 268
Aug 29, 2022 $ 0.0₆431
-6.61%
$ 334,895 $ 169
Aug 28, 2022 $ 0.0₆463
+9.56%
$ 359,874 $ 26
Aug 27, 2022 $ 0.0₆422
-26.84%
$ 328,426 $ 335
Aug 26, 2022 $ 0.0₆576
-7.12%
$ 448,303 $ 35
Aug 25, 2022 $ 0.0₆621
+29.82%
$ 482,703 $ 38
Aug 24, 2022 $ 0.0₆477
-27.24%
$ 371,229 $ 27
Aug 23, 2022 $ 0.0₆657
+6.27%
$ 511,174 $ 223
Aug 22, 2022 $ 0.0₆618
+9.50%
$ 480,744 $ 171
Aug 21, 2022 $ 0.0₆565
+14.60%
$ 439,269 $ 115
Aug 20, 2022 $ 0.0₆492
+3.01%
$ 382,902 $ 47
Aug 19, 2022 $ 0.0₆478
-19.11%
$ 371,956 $ 83
Aug 18, 2022 $ 0.0₆592
-6.80%
$ 460,088 $ 52
Aug 17, 2022 $ 0.0₆636
-8.18%
$ 494,488 $ 2
Aug 16, 2022 $ 0.0₆692
+2.64%
$ 538,280 $ 111
Aug 15, 2022 $ 0.0₆675
-6.16%
$ 524,647 $ 108
Aug 14, 2022 $ 0.0₆719
+8.51%
$ 558,818 $ 150
Aug 13, 2022 $ 0.0₆662
+4.52%
$ 514,841 $ 53
Aug 12, 2022 $ 0.0₆636
-2.12%
$ 494,312 $ 243
Aug 11, 2022 $ 0.0₆649
-3.84%
$ 504,895 $ 25
Aug 10, 2022 $ 0.0₆674
+7.77%
$ 523,935 $ 901
Aug 9, 2022 $ 0.0₆626
-33.81%
$ 486,774 $ 782
Aug 8, 2022 $ 0.0₆947
+7.54%
$ 736,639 $ 444
Aug 7, 2022 $ 0.0₆878
+1.52%
$ 682,794 $ 351
Aug 6, 2022 $ 0.0₆866
-8.85%
$ 673,186 $ 1,133
Aug 5, 2022 $ 0.0₆945
-9.11%
$ 734,649 $ 1,121
Aug 4, 2022 $ 0.0₅104
-3.67%
$ 809,026 $ 692
Aug 3, 2022 $ 0.0₅108
+26.29%
$ 841,875 $ 797
Aug 2, 2022 $ 0.0₆859
+0.03%
$ 667,767 $ 732
Aug 1, 2022 $ 0.0₆857
-4.02%
$ 666,310 $ 625
Jul 31, 2022 $ 0.0₆893
+7.76%
$ 694,799 $ 686
Jul 30, 2022 $ 0.0₆83
-13.53%
$ 645,781 $ 3,948
Jul 29, 2022 $ 0.0₆953
+26.30%
$ 741,014 $ 9,752
Jul 28, 2022 $ 0.0₆757
+29.74%
$ 588,599 $ 1,948
Jul 27, 2022 $ 0.0₆582
-1.99%
$ 452,397 $ 149