Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCat Historical Data

VICAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.0₆537
+8.54%
$417,625 $244
Sep 13, 2022 $0.0₆495
-2.86%
$384,706 $228
Sep 12, 2022 $0.0₆509
-3.57%
$396,170 $338
Sep 11, 2022 $0.0₆528
-1.52%
$410,982 $32
Sep 10, 2022 $0.0₆538
+2.64%
$418,435 $277
Sep 9, 2022 $0.0₆524
-4.81%
$407,503 $117
Sep 8, 2022 $0.0₆55
-3.96%
$428,021 $143
Sep 7, 2022 $0.0₆574
+21.12%
$446,448 $1,017
Sep 6, 2022 $0.0₆474
-11.20%
$368,537 $964
Sep 5, 2022 $0.0₆533
+0.00%
$414,672 $47
Sep 4, 2022 $0.0₆533
+1.95%
$414,744 $202
Sep 3, 2022 $0.0₆523
+5.48%
$406,582 $98
Sep 2, 2022 $0.0₆496
-15.86%
$385,632 $238
Sep 1, 2022 $0.0₆59
+12.33%
$458,606 $271
Aug 31, 2022 $0.0₆525
+0.31%
$408,349 $376
Aug 30, 2022 $0.0₆524
+21.53%
$407,324 $268
Aug 29, 2022 $0.0₆431
-6.61%
$334,895 $169
Aug 28, 2022 $0.0₆463
+9.56%
$359,874 $26
Aug 27, 2022 $0.0₆422
-26.84%
$328,426 $335
Aug 26, 2022 $0.0₆576
-7.12%
$448,303 $35
Aug 25, 2022 $0.0₆621
+29.82%
$482,703 $38
Aug 24, 2022 $0.0₆477
-27.24%
$371,229 $27
Aug 23, 2022 $0.0₆657
+6.27%
$511,174 $223
Aug 22, 2022 $0.0₆618
+9.50%
$480,744 $171
Aug 21, 2022 $0.0₆565
+14.60%
$439,269 $115
Aug 20, 2022 $0.0₆492
+3.01%
$382,902 $47
Aug 19, 2022 $0.0₆478
-19.11%
$371,956 $83
Aug 18, 2022 $0.0₆592
-6.80%
$460,088 $52
Aug 17, 2022 $0.0₆636
-8.18%
$494,488 $2
Aug 16, 2022 $0.0₆692
+2.64%
$538,280 $111
Aug 15, 2022 $0.0₆675
-6.16%
$524,647 $108
Aug 14, 2022 $0.0₆719
+8.51%
$558,818 $150
Aug 13, 2022 $0.0₆662
+4.52%
$514,841 $53
Aug 12, 2022 $0.0₆636
-2.12%
$494,312 $243
Aug 11, 2022 $0.0₆649
-3.84%
$504,895 $25
Aug 10, 2022 $0.0₆674
+7.77%
$523,935 $901
Aug 9, 2022 $0.0₆626
-33.81%
$486,774 $782
Aug 8, 2022 $0.0₆947
+7.54%
$736,639 $444
Aug 7, 2022 $0.0₆878
+1.52%
$682,794 $351
Aug 6, 2022 $0.0₆866
-8.85%
$673,186 $1,133
Aug 5, 2022 $0.0₆945
-9.11%
$734,649 $1,121
Aug 4, 2022 $0.0₅104
-3.67%
$809,026 $692
Aug 3, 2022 $0.0₅108
+26.29%
$841,875 $797
Aug 2, 2022 $0.0₆859
+0.03%
$667,767 $732
Aug 1, 2022 $0.0₆857
-4.02%
$666,310 $625
Jul 31, 2022 $0.0₆893
+7.76%
$694,799 $686
Jul 30, 2022 $0.0₆83
-13.53%
$645,781 $3,948
Jul 29, 2022 $0.0₆953
+26.30%
$741,014 $9,752
Jul 28, 2022 $0.0₆757
+29.74%
$588,599 $1,948
Jul 27, 2022 $0.0₆582
-1.99%
$452,397 $149