ViCat Historical Data

VICAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₇341
-30.18%
$ 10,736 $ 12
Mar 18 $ 0.0₇465
+99.83%
$ 13,281 $ 8
Mar 11 $ 0.0₇221
-8.33%
$ 6,323 $ 10
Mar 4 $ 0.0₇249
+8.27%
$ 6,557 $ 99
Feb 26 $ 0.0₇229
+18.52%
$ 6,228 $ 28
Feb 19 $ 0.0₇194
+19.73%
$ 5,265 $ 73
Feb 12 $ 0.0₇162
+14.98%
$ 4,401 $ 60
Feb 5 $ 0.0₇141
+9.41%
$ 3,812 $ 8
Jan 29 $ 0.0₇128
-1.58%
$ 3,495 $ 9
Jan 22 $ 0.0₇306
-0.59%
$ 3,546 $ 20
Jan 15 $ 0.0₇131
+1.07%
$ 8,363 $ 14
Jan 8 $ 0.0₇132
-0.24%
$ 3,524 $ 15
Jan 1 $ 0.0₇138
-61.30%
$ 3,603 $ 26
Dec 25 $ 0.0₇371
+5.67%
$ 9,744 $ 30
Dec 18 $ 0.0₇363
+15.69%
$ 9,541 $ 20
Dec 11 $ 0.0₇314
-7.52%
$ 8,536 $ 11
Dec 4 $ 0.0₇346
-0.71%
$ 9,267 $ 25
Nov 27 $ 0.0₇348
+5.08%
$ 9,475 $ 27
Nov 20 $ 0.0₇324
-1.95%
$ 9,087 $ 16
Nov 13 $ 0.0₇324
-9.13%
$ 8,990 $ 6
Nov 6 $ 0.0₇358
-2.58%
$ 9,680 $ 13
Oct 30 $ 0.0₇366
+6.12%
$ 9,966 $ 52
Oct 23 $ 0.0₇344
+34.75%
$ 9,360 $ 14
Oct 16 $ 0.0₇255
-35.00%
$ 6,940 $ 7
Oct 9 $ 0.0₇384
-0.19%
$ 10,704 $ 45
Oct 2 $ 0.0₇389
-7.09%
$ 10,460 $ 47
Sep 25 $ 0.0₇419
+11.04%
$ 11,401 $ 57
Sep 18 $ 0.0₇385
+34.29%
$ 10,274 $ 15
Sep 11 $ 0.0₇289
+0.45%
$ 7,802 $ 0
Sep 4 $ 0.0₇302
+725.78%
$ 7,816 $ 4
Aug 28 $ 0.0₈365
-90.86%
$ 994 $ 94
Aug 21 $ 0.0₇402
-2.87%
$ 10,842 $ 50
Aug 14 $ 0.0₇179
-11.26%
$ 11,260 $ 7
Aug 7 $ 0.0₇196
+1.67%
$ 5,460 $ 7
Jul 31 $ 0.0₇193
-57.63%
$ 5,261 $ 30
Jul 24 $ 0.0₇456
+126.60%
$ 12,408 $ 27
Jul 17 $ 0.0₇201
-2.48%
$ 5,466 $ 11
Jul 10 $ 0.0₇206
-10.15%
$ 5,598 $ 16
Jul 3 $ 0.0₇229
+47.95%
$ 6,232 $ 82
Jun 26 $ 0.0₇155
-76.98%
$ 4,216 $ 222
Jun 19 $ 0.0₇663
+15.02%
$ 18,312 $ 39
Jun 12 $ 0.0₇597
+2.34%
$ 15,512 $ 14
Jun 5 $ 0.0₇584
+3.66%
$ 15,617 $ 99
May 29 $ 0.0₇564
-18.16%
$ 15,089 $ 119
May 22 $ 0.0₇251
-45.00%
$ 13,358 $ 52
May 15 $ 0.0₇445
-2.45%
$ 8,809 $ 37
May 8 $ 0.0₇456
-12.82%
$ 8,783 $ 11
May 1 $ 0.0₇522
-37.79%
$ 10,067 $ 157
Apr 24 $ 0.0₇864
-10.61%
$ 16,186 $ 47
Apr 17 $ 0.0₇902
+38.70%
$ 18,786 $ 89