ViCat Historical Data

VICAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₆587
-3.13%
$ 456,544 $ 164
Jul 25, 2022 $ 0.0₆607
-12.43%
$ 472,051 $ 940
Jul 24, 2022 $ 0.0₆693
+18.68%
$ 538,915 $ 1,251
Jul 23, 2022 $ 0.0₆589
-0.27%
$ 458,132 $ 740
Jul 22, 2022 $ 0.0₆588
+6.36%
$ 457,545 $ 843
Jul 21, 2022 $ 0.0₆554
+3.76%
$ 431,031 $ 4,020
Jul 20, 2022 $ 0.0₆535
+42.12%
$ 416,240 $ 5,331
Jul 19, 2022 $ 0.0₆373
+26.45%
$ 289,804 $ 1,878
Jul 18, 2022 $ 0.0₆295
+10.44%
$ 229,234 $ 856
Jul 17, 2022 $ 0.0₆268
+9.26%
$ 208,378 $ 223
Jul 16, 2022 $ 0.0₆245
-3.18%
$ 190,413 $ 645
Jul 15, 2022 $ 0.0₆253
+21.40%
$ 196,434 $ 925
Jul 14, 2022 $ 0.0₆207
+2.74%
$ 160,952 $ 23
Jul 13, 2022 $ 0.0₆201
-11.07%
$ 156,255 $ 49
Jul 12, 2022 $ 0.0₆226
-11.14%
$ 175,624 $ 242
Jul 11, 2022 $ 0.0₆255
-2.89%
$ 197,940 $ 418
Jul 10, 2022 $ 0.0₆263
+16.40%
$ 204,920 $ 17
Jul 9, 2022 $ 0.0₆226
-0.62%
$ 176,103 $ 1,347
Jul 8, 2022 $ 0.0₆229
-17.15%
$ 177,844 $ 1,361
Jul 7, 2022 $ 0.0₆276
+26.65%
$ 214,682 $ 33
Jul 6, 2022 $ 0.0₆219
-12.26%
$ 170,228 $ 274
Jul 5, 2022 $ 0.0₆294
+2.41%
$ 228,998 $ 84
Jul 4, 2022 $ 0.0₆288
+30.96%
$ 223,905 $ 237
Jul 3, 2022 $ 0.0₆22
+3.26%
$ 171,185 $ 44
Jul 2, 2022 $ 0.0₆213
+2.34%
$ 165,532 $ 20
Jul 1, 2022 $ 0.0₆209
-17.95%
$ 162,636 $ 52
Jun 30, 2022 $ 0.0₆253
+16.91%
$ 196,948 $ 41
Jun 29, 2022 $ 0.0₆217
-8.92%
$ 168,412 $ 28
Jun 28, 2022 $ 0.0₆238
+5.45%
$ 184,729 $ 260
Jun 27, 2022 $ 0.0₆225
-16.39%
$ 175,205 $ 342
Jun 26, 2022 $ 0.0₆27
-21.33%
$ 209,725 $ 210
Jun 25, 2022 $ 0.0₆343
+12.04%
$ 266,474 $ 425
Jun 24, 2022 $ 0.0₆307
+32.67%
$ 239,062 $ 173
Jun 23, 2022 $ 0.0₆232
+0.78%
$ 180,366 $ 56
Jun 22, 2022 $ 0.0₆232
-5.19%
$ 180,155 $ 16
Jun 21, 2022 $ 0.0₆244
-17.22%
$ 189,733 $ 17
Jun 20, 2022 $ 0.0₆295
+2.89%
$ 229,222 $ 2
Jun 19, 2022 $ 0.0₆286
+34.42%
$ 222,175 $ 2
Jun 18, 2022 $ 0.0₆213
-26.87%
$ 165,529 $ 101
Jun 17, 2022 $ 0.0₆291
+3.56%
$ 226,359 $ 21
Jun 16, 2022 $ 0.0₆281
-2.46%
$ 218,621 $ 114
Jun 15, 2022 $ 0.0₆288
+18.95%
$ 224,058 $ 129
Jun 14, 2022 $ 0.0₆242
-25.47%
$ 188,350 $ 30
Jun 13, 2022 $ 0.0₆323
+26.30%
$ 251,134 $ 286
Jun 12, 2022 $ 0.0₆256
-36.18%
$ 199,158 $ 646
Jun 11, 2022 $ 0.0₆402
+14.51%
$ 312,543 $ 322
Jun 10, 2022 $ 0.0₆35
-6.49%
$ 271,862 $ 77
Jun 9, 2022 $ 0.0₆374
-7.72%
$ 290,763 $ 122
Jun 8, 2022 $ 0.0₆406
+6.20%
$ 315,417 $ 521
Jun 7, 2022 $ 0.0₆386
-9.04%
$ 299,963 $ 556