Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCat Historical Data

VICAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0₆587
-3.13%
$456,544 $164
Jul 25, 2022 $0.0₆607
-12.43%
$472,051 $940
Jul 24, 2022 $0.0₆693
+18.68%
$538,915 $1,251
Jul 23, 2022 $0.0₆589
-0.27%
$458,132 $740
Jul 22, 2022 $0.0₆588
+6.36%
$457,545 $843
Jul 21, 2022 $0.0₆554
+3.76%
$431,031 $4,020
Jul 20, 2022 $0.0₆535
+42.12%
$416,240 $5,331
Jul 19, 2022 $0.0₆373
+26.45%
$289,804 $1,878
Jul 18, 2022 $0.0₆295
+10.44%
$229,234 $856
Jul 17, 2022 $0.0₆268
+9.26%
$208,378 $223
Jul 16, 2022 $0.0₆245
-3.18%
$190,413 $645
Jul 15, 2022 $0.0₆253
+21.40%
$196,434 $925
Jul 14, 2022 $0.0₆207
+2.74%
$160,952 $23
Jul 13, 2022 $0.0₆201
-11.07%
$156,255 $49
Jul 12, 2022 $0.0₆226
-11.14%
$175,624 $242
Jul 11, 2022 $0.0₆255
-2.89%
$197,940 $418
Jul 10, 2022 $0.0₆263
+16.40%
$204,920 $17
Jul 9, 2022 $0.0₆226
-0.62%
$176,103 $1,347
Jul 8, 2022 $0.0₆229
-17.15%
$177,844 $1,361
Jul 7, 2022 $0.0₆276
+26.65%
$214,682 $33
Jul 6, 2022 $0.0₆219
-12.26%
$170,228 $274
Jul 5, 2022 $0.0₆294
+2.41%
$228,998 $84
Jul 4, 2022 $0.0₆288
+30.96%
$223,905 $237
Jul 3, 2022 $0.0₆22
+3.26%
$171,185 $44
Jul 2, 2022 $0.0₆213
+2.34%
$165,532 $20
Jul 1, 2022 $0.0₆209
-17.95%
$162,636 $52
Jun 30, 2022 $0.0₆253
+16.91%
$196,948 $41
Jun 29, 2022 $0.0₆217
-8.92%
$168,412 $28
Jun 28, 2022 $0.0₆238
+5.45%
$184,729 $260
Jun 27, 2022 $0.0₆225
-16.39%
$175,205 $342
Jun 26, 2022 $0.0₆27
-21.33%
$209,725 $210
Jun 25, 2022 $0.0₆343
+12.04%
$266,474 $425
Jun 24, 2022 $0.0₆307
+32.67%
$239,062 $173
Jun 23, 2022 $0.0₆232
+0.78%
$180,366 $56
Jun 22, 2022 $0.0₆232
-5.19%
$180,155 $16
Jun 21, 2022 $0.0₆244
-17.22%
$189,733 $17
Jun 20, 2022 $0.0₆295
+2.89%
$229,222 $2
Jun 19, 2022 $0.0₆286
+34.42%
$222,175 $2
Jun 18, 2022 $0.0₆213
-26.87%
$165,529 $101
Jun 17, 2022 $0.0₆291
+3.56%
$226,359 $21
Jun 16, 2022 $0.0₆281
-2.46%
$218,621 $114
Jun 15, 2022 $0.0₆288
+18.95%
$224,058 $129
Jun 14, 2022 $0.0₆242
-25.47%
$188,350 $30
Jun 13, 2022 $0.0₆323
+26.30%
$251,134 $286
Jun 12, 2022 $0.0₆256
-36.18%
$199,158 $646
Jun 11, 2022 $0.0₆402
+14.51%
$312,543 $322
Jun 10, 2022 $0.0₆35
-6.49%
$271,862 $77
Jun 9, 2022 $0.0₆374
-7.72%
$290,763 $122
Jun 8, 2022 $0.0₆406
+6.20%
$315,417 $521
Jun 7, 2022 $0.0₆386
-9.04%
$299,963 $556