Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCat Historical Data

VICAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.0₆423
-15.76%
$329,323 $128
Jun 5, 2022 $0.0₆492
+26.25%
$382,784 $291
Jun 4, 2022 $0.0₆39
-9.64%
$303,079 $859
Jun 3, 2022 $0.0₆431
-4.53%
$335,341 $50
Jun 2, 2022 $0.0₆454
+14.15%
$352,726 $16
Jun 1, 2022 $0.0₆399
+5.56%
$310,081 $233
May 31, 2022 $0.0₆379
-15.23%
$294,470 $62
May 30, 2022 $0.0₆446
+17.25%
$347,138 $98
May 29, 2022 $0.0₆379
-5.23%
$294,764 $133
May 28, 2022 $0.0₆476
+29.06%
$370,516 $983
May 27, 2022 $0.0₆369
+48.32%
$286,930 $2,075
May 26, 2022 $0.0₆251
+0.25%
$195,253 $412
May 25, 2022 $0.0₆251
-20.51%
$195,059 $543
May 24, 2022 $0.0₆302
+29.11%
$234,916 $571
May 23, 2022 $0.0₆234
+7.13%
$181,946 $99
May 22, 2022 $0.0₆218
-29.71%
$169,738 $100
May 21, 2022 $0.0₆311
+34.62%
$241,598 $157
May 20, 2022 $0.0₆231
-8.87%
$179,542 $71
May 19, 2022 $0.0₆254
+32.78%
$197,880 $78
May 18, 2022 $0.0₆193
-16.28%
$149,917 $13
May 17, 2022 $0.0₆231
+11.02%
$179,359 $72
May 16, 2022 $0.0₆208
+14.90%
$161,560 $90
May 15, 2022 $0.0₆181
-4.60%
$140,621 $390
May 14, 2022 $0.0₆189
+2.89%
$147,209 $116
May 13, 2022 $0.0₆183
-12.23%
$142,514 $118
May 12, 2022 $0.0₆209
-0.20%
$162,413 $933
May 11, 2022 $0.0₆209
-30.62%
$162,776 $643
May 10, 2022 $0.0₆301
-11.58%
$234,327 $183
May 9, 2022 $0.0₆341
-25.77%
$264,870 $833
May 8, 2022 $0.0₆459
-6.60%
$356,709 $104
May 7, 2022 $0.0₆487
-9.99%
$379,116 $511
May 6, 2022 $0.0₆541
+5.88%
$420,591 $760
May 5, 2022 $0.0₆511
-34.11%
$397,635 $2,883
May 4, 2022 $0.0₆776
+7.54%
$603,540 $537
May 3, 2022 $0.0₆721
-7.29%
$560,961 $584
May 2, 2022 $0.0₆778
+17.61%
$605,166 $496
May 1, 2022 $0.0₆655
-2.79%
$509,225 $119
Apr 30, 2022 $0.0₆675
+10.49%
$524,630 $696
Apr 29, 2022 $0.0₆618
-2.23%
$480,298 $196
Apr 28, 2022 $0.0₆629
-9.42%
$489,335 $829
Apr 27, 2022 $0.0₆695
+2.95%
$540,670 $138
Apr 26, 2022 $0.0₆677
-11.43%
$526,511 $441
Apr 25, 2022 $0.0₆812
+11.14%
$631,680 $401
Apr 24, 2022 $0.0₆731
-13.83%
$568,875 $1,189
Apr 23, 2022 $0.0₆85
+14.26%
$660,785 $648
Apr 22, 2022 $0.0₆747
-17.00%
$580,652 $1,133
Apr 21, 2022 $0.0₆9
-10.02%
$700,175 $2,864
Apr 20, 2022 $0.0₅1
+8.51%
$778,060 $267
Apr 19, 2022 $0.0₆922
+9.35%
$717,434 $1,265
Apr 18, 2022 $0.0₆834
-16.33%
$648,940 $4,171