ViCat Historical Data

VICAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0₆423
-15.76%
$ 329,323 $ 128
Jun 5, 2022 $ 0.0₆492
+26.25%
$ 382,784 $ 291
Jun 4, 2022 $ 0.0₆39
-9.64%
$ 303,079 $ 859
Jun 3, 2022 $ 0.0₆431
-4.53%
$ 335,341 $ 50
Jun 2, 2022 $ 0.0₆454
+14.15%
$ 352,726 $ 16
Jun 1, 2022 $ 0.0₆399
+5.56%
$ 310,081 $ 233
May 31, 2022 $ 0.0₆379
-15.23%
$ 294,470 $ 62
May 30, 2022 $ 0.0₆446
+17.25%
$ 347,138 $ 98
May 29, 2022 $ 0.0₆379
-5.23%
$ 294,764 $ 133
May 28, 2022 $ 0.0₆476
+29.06%
$ 370,516 $ 983
May 27, 2022 $ 0.0₆369
+48.32%
$ 286,930 $ 2,075
May 26, 2022 $ 0.0₆251
+0.25%
$ 195,253 $ 412
May 25, 2022 $ 0.0₆251
-20.51%
$ 195,059 $ 543
May 24, 2022 $ 0.0₆302
+29.11%
$ 234,916 $ 571
May 23, 2022 $ 0.0₆234
+7.13%
$ 181,946 $ 99
May 22, 2022 $ 0.0₆218
-29.71%
$ 169,738 $ 100
May 21, 2022 $ 0.0₆311
+34.62%
$ 241,598 $ 157
May 20, 2022 $ 0.0₆231
-8.87%
$ 179,542 $ 71
May 19, 2022 $ 0.0₆254
+32.78%
$ 197,880 $ 78
May 18, 2022 $ 0.0₆193
-16.28%
$ 149,917 $ 13
May 17, 2022 $ 0.0₆231
+11.02%
$ 179,359 $ 72
May 16, 2022 $ 0.0₆208
+14.90%
$ 161,560 $ 90
May 15, 2022 $ 0.0₆181
-4.60%
$ 140,621 $ 390
May 14, 2022 $ 0.0₆189
+2.89%
$ 147,209 $ 116
May 13, 2022 $ 0.0₆183
-12.23%
$ 142,514 $ 118
May 12, 2022 $ 0.0₆209
-0.20%
$ 162,413 $ 933
May 11, 2022 $ 0.0₆209
-30.62%
$ 162,776 $ 643
May 10, 2022 $ 0.0₆301
-11.58%
$ 234,327 $ 183
May 9, 2022 $ 0.0₆341
-25.77%
$ 264,870 $ 833
May 8, 2022 $ 0.0₆459
-6.60%
$ 356,709 $ 104
May 7, 2022 $ 0.0₆487
-9.99%
$ 379,116 $ 511
May 6, 2022 $ 0.0₆541
+5.88%
$ 420,591 $ 760
May 5, 2022 $ 0.0₆511
-34.11%
$ 397,635 $ 2,883
May 4, 2022 $ 0.0₆776
+7.54%
$ 603,540 $ 537
May 3, 2022 $ 0.0₆721
-7.29%
$ 560,961 $ 584
May 2, 2022 $ 0.0₆778
+17.61%
$ 605,166 $ 496
May 1, 2022 $ 0.0₆655
-2.79%
$ 509,225 $ 119
Apr 30, 2022 $ 0.0₆675
+10.49%
$ 524,630 $ 696
Apr 29, 2022 $ 0.0₆618
-2.23%
$ 480,298 $ 196
Apr 28, 2022 $ 0.0₆629
-9.42%
$ 489,335 $ 829
Apr 27, 2022 $ 0.0₆695
+2.95%
$ 540,670 $ 138
Apr 26, 2022 $ 0.0₆677
-11.43%
$ 526,511 $ 441
Apr 25, 2022 $ 0.0₆812
+11.14%
$ 631,680 $ 401
Apr 24, 2022 $ 0.0₆731
-13.83%
$ 568,875 $ 1,189
Apr 23, 2022 $ 0.0₆85
+14.26%
$ 660,785 $ 648
Apr 22, 2022 $ 0.0₆747
-17.00%
$ 580,652 $ 1,133
Apr 21, 2022 $ 0.0₆9
-10.02%
$ 700,175 $ 2,864
Apr 20, 2022 $ 0.0₅1
+8.51%
$ 778,060 $ 267
Apr 19, 2022 $ 0.0₆922
+9.35%
$ 717,434 $ 1,265
Apr 18, 2022 $ 0.0₆834
-16.33%
$ 648,940 $ 4,171