Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCat Historical Data

VICAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.0₅1
-7.91%
$778,403 $1,045
Apr 16, 2022 $0.0₅109
+4.44%
$845,717 $2,843
Apr 15, 2022 $0.0₅104
+8.09%
$809,786 $1,432
Apr 14, 2022 $0.0₆963
-13.44%
$749,174 $1,800
Apr 13, 2022 $0.0₅111
+2.21%
$867,155 $1,081
Apr 12, 2022 $0.0₅109
-0.08%
$848,804 $716
Apr 11, 2022 $0.0₅108
-3.21%
$843,053 $1,216
Apr 10, 2022 $0.0₅112
-15.25%
$873,591 $1,520
Apr 9, 2022 $0.0₅115
-15.16%
$895,642 $1,653
Apr 8, 2022 $0.0₅136
-2.17%
$1.05 million $1,739
Apr 7, 2022 $0.0₅138
-3.74%
$1.07 million $5,098
Apr 6, 2022 $0.0₅144
-16.44%
$1.12 million $2,948
Apr 5, 2022 $0.0₅173
-1.62%
$1.34 million $6,339
Apr 4, 2022 $0.0₅176
-9.25%
$1.37 million $4,805
Apr 3, 2022 $0.0₅194
+27.63%
$1.51 million $13,330
Apr 2, 2022 $0.0₅152
+5.16%
$1.18 million $3,593
Apr 1, 2022 $0.0₅145
+37.52%
$1.12 million $13,601
Mar 31, 2022 $0.0₅105
+11.59%
$813,470 $4,527
Mar 30, 2022 $0.0₆945
+48.42%
$734,816 $3,623
Mar 29, 2022 $0.0₆636
+23.35%
$494,448 $2,539
Mar 28, 2022 $0.0₆519
+27.44%
$403,587 $2,487
Mar 27, 2022 $0.0₆407
+6.61%
$316,357 $2,254
Mar 26, 2022 $0.0₆382
-10.57%
$297,365 $305
Mar 25, 2022 $0.0₆427
+14.85%
$331,988 $140
Mar 24, 2022 $0.0₆372
+1.09%
$289,145 $222
Mar 23, 2022 $0.0₆368
-13.02%
$286,097 $201
Mar 22, 2022 $0.0₆424
-11.76%
$329,639 $121
Mar 21, 2022 $0.0₆483
+4.73%
$376,019 $1,074
Mar 20, 2022 $0.0₆462
+11.01%
$359,023 $1,002
Mar 19, 2022 $0.0₆415
+31.01%
$322,801 $627
Mar 18, 2022 $0.0₆317
-12.62%
$246,873 $485
Mar 17, 2022 $0.0₆363
+8.77%
$282,706 $365
Mar 16, 2022 $0.0₆334
-4.81%
$259,979 $508
Mar 15, 2022 $0.0₆35
+22.18%
$271,899 $942
Mar 14, 2022 $0.0₆286
+45.77%
$-- $1,367
Download