Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCat Historical Data

VICAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0₅1
-7.91%
$778,403 $1,045
Apr 16, 2022 $0.0₅109
+4.44%
$845,717 $2,843
Apr 15, 2022 $0.0₅104
+8.09%
$809,786 $1,432
Apr 14, 2022 $0.0₆963
-13.44%
$749,174 $1,800
Apr 13, 2022 $0.0₅111
+2.21%
$867,155 $1,081
Apr 12, 2022 $0.0₅109
-0.08%
$848,804 $716
Apr 11, 2022 $0.0₅108
-3.21%
$843,053 $1,216
Apr 10, 2022 $0.0₅112
-15.25%
$873,591 $1,520
Apr 9, 2022 $0.0₅115
-15.16%
$895,642 $1,653
Apr 8, 2022 $0.0₅136
-2.17%
$1.05 million $1,739
Apr 7, 2022 $0.0₅138
-3.74%
$1.07 million $5,098
Apr 6, 2022 $0.0₅144
-16.44%
$1.12 million $2,948
Apr 5, 2022 $0.0₅173
-1.62%
$1.34 million $6,339
Apr 4, 2022 $0.0₅176
-9.25%
$1.37 million $4,805
Apr 3, 2022 $0.0₅194
+27.63%
$1.51 million $13,330
Apr 2, 2022 $0.0₅152
+5.16%
$1.18 million $3,593
Apr 1, 2022 $0.0₅145
+37.52%
$1.12 million $13,601
Mar 31, 2022 $0.0₅105
+11.59%
$813,470 $4,527
Mar 30, 2022 $0.0₆945
+48.42%
$734,816 $3,623
Mar 29, 2022 $0.0₆636
+23.35%
$494,448 $2,539
Mar 28, 2022 $0.0₆519
+27.44%
$403,587 $2,487
Mar 27, 2022 $0.0₆407
+6.61%
$316,357 $2,254
Mar 26, 2022 $0.0₆382
-10.57%
$297,365 $305
Mar 25, 2022 $0.0₆427
+14.85%
$331,988 $140
Mar 24, 2022 $0.0₆372
+1.09%
$289,145 $222
Mar 23, 2022 $0.0₆368
-13.02%
$286,097 $201
Mar 22, 2022 $0.0₆424
-11.76%
$329,639 $121
Mar 21, 2022 $0.0₆483
+4.73%
$376,019 $1,074
Mar 20, 2022 $0.0₆462
+11.01%
$359,023 $1,002
Mar 19, 2022 $0.0₆415
+31.01%
$322,801 $627
Mar 18, 2022 $0.0₆317
-12.62%
$246,873 $485
Mar 17, 2022 $0.0₆363
+8.77%
$282,706 $365
Mar 16, 2022 $0.0₆334
-4.81%
$259,979 $508
Mar 15, 2022 $0.0₆35
+22.18%
$271,899 $942
Mar 14, 2022 $0.0₆286
+45.77%
$-- $1,367
Download