ViCat Historical Data

VICAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0₅1
-7.91%
$ 778,403 $ 1,045
Apr 16, 2022 $ 0.0₅109
+4.44%
$ 845,717 $ 2,843
Apr 15, 2022 $ 0.0₅104
+8.09%
$ 809,786 $ 1,432
Apr 14, 2022 $ 0.0₆963
-13.44%
$ 749,174 $ 1,800
Apr 13, 2022 $ 0.0₅111
+2.21%
$ 867,155 $ 1,081
Apr 12, 2022 $ 0.0₅109
-0.08%
$ 848,804 $ 716
Apr 11, 2022 $ 0.0₅108
-3.21%
$ 843,053 $ 1,216
Apr 10, 2022 $ 0.0₅112
-15.25%
$ 873,591 $ 1,520
Apr 9, 2022 $ 0.0₅115
-15.16%
$ 895,642 $ 1,653
Apr 8, 2022 $ 0.0₅136
-2.17%
$ 1.05 million $ 1,739
Apr 7, 2022 $ 0.0₅138
-3.74%
$ 1.07 million $ 5,098
Apr 6, 2022 $ 0.0₅144
-16.44%
$ 1.12 million $ 2,948
Apr 5, 2022 $ 0.0₅173
-1.62%
$ 1.34 million $ 6,339
Apr 4, 2022 $ 0.0₅176
-9.25%
$ 1.37 million $ 4,805
Apr 3, 2022 $ 0.0₅194
+27.63%
$ 1.51 million $ 13,330
Apr 2, 2022 $ 0.0₅152
+5.16%
$ 1.18 million $ 3,593
Apr 1, 2022 $ 0.0₅145
+37.52%
$ 1.12 million $ 13,601
Mar 31, 2022 $ 0.0₅105
+11.59%
$ 813,470 $ 4,527
Mar 30, 2022 $ 0.0₆945
+48.42%
$ 734,816 $ 3,623
Mar 29, 2022 $ 0.0₆636
+23.35%
$ 494,448 $ 2,539
Mar 28, 2022 $ 0.0₆519
+27.44%
$ 403,587 $ 2,487
Mar 27, 2022 $ 0.0₆407
+6.61%
$ 316,357 $ 2,254
Mar 26, 2022 $ 0.0₆382
-10.57%
$ 297,365 $ 305
Mar 25, 2022 $ 0.0₆427
+14.85%
$ 331,988 $ 140
Mar 24, 2022 $ 0.0₆372
+1.09%
$ 289,145 $ 222
Mar 23, 2022 $ 0.0₆368
-13.02%
$ 286,097 $ 201
Mar 22, 2022 $ 0.0₆424
-11.76%
$ 329,639 $ 121
Mar 21, 2022 $ 0.0₆483
+4.73%
$ 376,019 $ 1,074
Mar 20, 2022 $ 0.0₆462
+11.01%
$ 359,023 $ 1,002
Mar 19, 2022 $ 0.0₆415
+31.01%
$ 322,801 $ 627
Mar 18, 2022 $ 0.0₆317
-12.62%
$ 246,873 $ 485
Mar 17, 2022 $ 0.0₆363
+8.77%
$ 282,706 $ 365
Mar 16, 2022 $ 0.0₆334
-4.81%
$ 259,979 $ 508
Mar 15, 2022 $ 0.0₆35
+22.18%
$ 271,899 $ 942
Mar 14, 2022 $ 0.0₆286
+45.77%
$ -- $ 1,367
Download