Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCat Historical Data

VICAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0₈462
+3.71%
$1,258 $5
Nov 22, 2024 $0.0₈449
-0.79%
$1,221 $5
Nov 21, 2024 $0.0₈453
+5.66%
$1,233 $5
Nov 20, 2024 $0.0₈43
-9.60%
$1,171 $5
Nov 19, 2024 $0.0₈478
+5.68%
$1,300 $5
Nov 18, 2024 $0.0₈453
-1.66%
$1,232 $5
Nov 17, 2024 $0.0₈459
-11.44%
$1,250 $5
Nov 16, 2024 $0.0₈52
+52.33%
$1,415 $5
Nov 15, 2024 $0.0₈343
-5.00%
$932 $1
Nov 14, 2024 $0.0₈361
+40.17%
$981 $1
Nov 13, 2024 $0.0₈257
-6.82%
$699 $1
Nov 12, 2024 $0.0₈275
-39.04%
$747 $1
Nov 11, 2024 $0.0₈453
-2.77%
$1,233 $2
Nov 10, 2024 $0.0₈467
+5.95%
$1,269 $2
Nov 9, 2024 $0.0₈442
+2.54%
$1,203 $2
Nov 8, 2024 $0.0₈432
+2.14%
$1,176 $2
Nov 7, 2024 $0.0₈421
-0.29%
$1,146 $2
Nov 6, 2024 $0.0₈423
+3.17%
$1,150 $2
Nov 5, 2024 $0.0₈408
+4.20%
$1,111 $2
Nov 4, 2024 $0.0₈39
-1.46%
$1,062 $2
Nov 3, 2024 $0.0₈397
-4.03%
$1,079 $2
Nov 2, 2024 $0.0₈413
-3.02%
$1,123 $2
Nov 1, 2024 $0.0₈424
-9.56%
$1,153 $2
Oct 31, 2024 $0.0₈469
+7.18%
$1,276 $2
Oct 30, 2024 $0.0₈437
-65.38%
$1,189 $2
Oct 29, 2024 $0.0₇122
+189.59%
$3,331 $6
Oct 28, 2024 $0.0₈423
-2.58%
$1,150 $2
Oct 27, 2024 $0.0₈434
+6.50%
$1,182 $2
Oct 26, 2024 $0.0₈408
+2.96%
$1,110 $2
Oct 25, 2024 $0.0₈401
-12.80%
$1,091 $2
Oct 24, 2024 $0.0₇154
+260.17%
$4,190 $7
Oct 23, 2024 $0.0₈428
-7.21%
$1,163 $2
Oct 22, 2024 $0.0₈46
-0.75%
$1,251 $2
Oct 21, 2024 $0.0₈464
-4.45%
$1,262 $2
Oct 20, 2024 $0.0₈486
-0.77%
$1,321 $2
Oct 19, 2024 $0.0₈561
+16.30%
$1,527 $3
Oct 18, 2024 $0.0₈482
-0.58%
$1,312 $2
Oct 17, 2024 $0.0₈485
-4.50%
$1,320 $2
Oct 16, 2024 $0.0₈509
-2.79%
$1,383 $2
Oct 15, 2024 $0.0₈523
-2.85%
$1,423 $2
Oct 14, 2024 $0.0₈538
+4.05%
$1,463 $3
Oct 13, 2024 $0.0₈518
+8.30%
$1,410 $2
Oct 12, 2024 $0.0₈479
+0.54%
$1,303 $2
Oct 11, 2024 $0.0₈476
+1.19%
$1,296 $2
Oct 10, 2024 $0.0₈472
-5.49%
$1,285 $2
Oct 9, 2024 $0.0₈498
+13.55%
$1,355 $2
Oct 8, 2024 $0.0₈439
-6.79%
$1,193 $2
Oct 7, 2024 $0.0₈47
-5.01%
$1,277 $2
Oct 6, 2024 $0.0₈494
-0.89%
$1,343 $2
Oct 5, 2024 $0.0₈498
+0.44%
$1,355 $2