ViCat Historical Data

VICAT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₇362
+1.03%
$ 9,846 $ 2
May 6, 2024 $ 0.0₇358
-4.49%
$ 9,747 $ 1
May 5, 2024 $ 0.0₇374
-1.31%
$ 10,187 $ 2
May 4, 2024 $ 0.0₇38
-1.14%
$ 10,327 $ 2
May 3, 2024 $ 0.0₇39
+16.42%
$ 10,597 $ 2
May 2, 2024 $ 0.0₇335
+4.32%
$ 9,103 $ 1
May 1, 2024 $ 0.0₇319
-5.47%
$ 8,751 $ 1
Apr 30, 2024 $ 0.0₇338
-9.03%
$ 9,208 $ 1
Apr 29, 2024 $ 0.0₇372
-0.48%
$ 10,112 $ 2
Apr 28, 2024 $ 0.0₇372
-8.17%
$ 10,108 $ 2
Apr 27, 2024 $ 0.0₇405
-0.73%
$ 11,003 $ 2
Apr 26, 2024 $ 0.0₇407
+177.00%
$ 11,063 $ 2
Apr 25, 2024 $ 0.0₇147
+2.46%
$ 3,999 $ 14
Apr 24, 2024 $ 0.0₇143
-8.00%
$ 3,900 $ 13
Apr 23, 2024 $ 0.0₇155
+0.37%
$ 4,220 $ 14
Apr 22, 2024 $ 0.0₇155
+4.52%
$ 4,208 $ 14
Apr 21, 2024 $ 0.0₇148
+0.69%
$ 4,028 $ 14
Apr 20, 2024 $ 0.0₇147
+9.41%
$ 3,987 $ 14
Apr 19, 2024 $ 0.0₇134
+6.75%
$ 3,655 $ 13
Apr 18, 2024 $ 0.0₇126
+1.23%
$ 3,427 $ 12
Apr 17, 2024 $ 0.0₇125
-7.37%
$ 3,392 $ 12
Apr 16, 2024 $ 0.0₇135
+2.27%
$ 3,665 $ 13
Apr 15, 2024 $ 0.0₇132
-4.94%
$ 3,581 $ 12
Apr 14, 2024 $ 0.0₇139
-42.20%
$ 3,782 $ 13
Apr 13, 2024 $ 0.0₇241
+77.49%
$ 6,565 $ 7
Apr 12, 2024 $ 0.0₇136
-14.74%
$ 3,702 $ 5
Apr 11, 2024 $ 0.0₇16
-4.89%
$ 4,343 $ 6
Apr 10, 2024 $ 0.0₇168
+0.81%
$ 4,574 $ 6
Apr 9, 2024 $ 0.0₇167
-3.35%
$ 4,554 $ 6
Apr 8, 2024 $ 0.0₇173
+4.86%
$ 4,707 $ 6
Apr 7, 2024 $ 0.0₇165
+7.14%
$ 4,483 $ 6
Apr 6, 2024 $ 0.0₇154
+3.02%
$ 4,185 $ 6
Apr 5, 2024 $ 0.0₇15
-18.94%
$ 4,071 $ 6
Apr 4, 2024 $ 0.0₇185
+2.37%
$ 5,033 $ 2
Apr 3, 2024 $ 0.0₇182
-4.02%
$ 4,942 $ 2
Apr 2, 2024 $ 0.0₇189
-8.54%
$ 5,145 $ 2
Apr 1, 2024 $ 0.0₇208
-47.56%
$ 5,663 $ 2
Mar 31, 2024 $ 0.0₇395
+15.76%
$ 10,736 $ 11
Mar 30, 2024 $ 0.0₇341
-35.37%
$ 9,273 $ 3
Mar 29, 2024 $ 0.0₇53
+0.78%
$ 14,411 $ 2
Mar 28, 2024 $ 0.0₇527
+6.50%
$ 14,326 $ 2
Mar 27, 2024 $ 0.0₇493
-4.86%
$ 13,397 $ 2
Mar 26, 2024 $ 0.0₇519
+3.06%
$ 14,125 $ 2
Mar 25, 2024 $ 0.0₇503
+3.01%
$ 13,680 $ 2
Mar 24, 2024 $ 0.0₇488
+5.14%
$ 13,281 $ 2
Mar 23, 2024 $ 0.0₇465
+1.63%
$ 12,648 $ 2
Mar 22, 2024 $ 0.0₇454
+100.70%
$ 12,355 $ 2
Mar 21, 2024 $ 0.0₇226
-3.69%
$ 6,157 $ 0.1
Mar 20, 2024 $ 0.0₇235
+13.90%
$ 6,380 $ 0.1
Mar 19, 2024 $ 0.0₇206
-8.24%
$ 5,615 $ 0.1