Coinranking
ViCat Historical Data
VICAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2024 | $0.0₇225 | -3.36% | ||
| Mar 17, 2024 | $0.0₇232 | +4.94% | ||
| Mar 16, 2024 | $0.0₇221 | -11.92% | ||
| Mar 15, 2024 | $0.0₇252 | -4.49% | ||
| Mar 14, 2024 | $0.0₇264 | -5.96% | ||
| Mar 13, 2024 | $0.0₇28 | +9.11% | ||
| Mar 12, 2024 | $0.0₇257 | +2.79% | ||
| Mar 11, 2024 | $0.0₇251 | +3.82% | ||
| Mar 10, 2024 | $0.0₇241 | -3.26% | ||
| Mar 9, 2024 | $0.0₇249 | +1.64% | ||
| Mar 8, 2024 | $0.0₇246 | +7.86% | ||
| Mar 7, 2024 | $0.0₇227 | +3.13% | ||
| Mar 6, 2024 | $0.0₇22 | +6.98% | ||
| Mar 5, 2024 | $0.0₇206 | -8.53% | ||
| Mar 4, 2024 | $0.0₇226 | -1.82% | ||
| Mar 3, 2024 | $0.0₇229 | +4.20% | ||
| Mar 2, 2024 | $0.0₇221 | +6.12% | ||
| Mar 1, 2024 | $0.0₇208 | -46.95% | ||
| Feb 29, 2024 | $0.0₇393 | +4.90% | ||
| Feb 28, 2024 | $0.0₇375 | +0.84% | ||
| Feb 27, 2024 | $0.0₇372 | +101.29% | ||
| Feb 26, 2024 | $0.0₇185 | -4.25% | ||
| Feb 25, 2024 | $0.0₇194 | +7.23% | ||
| Feb 24, 2024 | $0.0₇181 | -1.02% | ||
| Feb 23, 2024 | $0.0₇182 | +2.41% | ||
| Feb 22, 2024 | $0.0₇178 | +1.89% | ||
| Feb 21, 2024 | $0.0₇176 | -0.25% | ||
| Feb 20, 2024 | $0.0₇176 | +9.66% | ||
| Feb 19, 2024 | $0.0₇161 | -0.54% | ||
| Feb 18, 2024 | $0.0₇162 | +3.82% | ||
| Feb 17, 2024 | $0.0₇156 | -2.17% | ||
| Feb 16, 2024 | $0.0₇159 | +4.14% | ||
| Feb 15, 2024 | $0.0₇153 | +2.74% | ||
| Feb 14, 2024 | $0.0₇148 | +3.13% | ||
| Feb 13, 2024 | $0.0₇144 | +2.09% | ||
| Feb 12, 2024 | $0.0₇141 | +0.43% | ||
| Feb 11, 2024 | $0.0₇14 | -0.64% | ||
| Feb 10, 2024 | $0.0₇141 | -2.05% | ||
| Feb 9, 2024 | $0.0₇143 | +7.27% | ||
| Feb 8, 2024 | $0.0₇133 | +2.20% | ||
| Feb 7, 2024 | $0.0₇13 | +3.60% | ||
| Feb 6, 2024 | $0.0₇126 | -0.72% | ||
| Feb 5, 2024 | $0.0₇127 | -1.37% | ||
| Feb 4, 2024 | $0.0₇128 | -0.84% | ||
| Feb 3, 2024 | $0.0₇13 | -3.22% | ||
| Feb 2, 2024 | $0.0₇134 | -0.39% | ||
| Feb 1, 2024 | $0.0₇134 | -2.28% | ||
| Jan 31, 2024 | $0.0₇138 | +4.34% | ||
| Jan 30, 2024 | $0.0₇132 | +0.18% | ||
| Jan 29, 2024 | $0.0₇132 | +0.82% | ||