Trump 2028 Historical Data

TRUMP2028 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.000011
+0.00%
$10,964 $835
Aug 9, 7 PM $0.000011
+0.00%
$11,031 $818
Aug 9, 5 PM $0.0000111
+0.00%
$11,077 $885
Aug 9, 12 PM $0.0000111
+0.00%
$11,147 $967
Aug 9, 11 AM $0.0000112
+0.00%
$11,175 $1,513
Aug 9, 10 AM $0.0000119
+0.00%
$11,888 $1,509
Aug 9, 7 AM $0.0000118
+0.00%
$11,845 $1,441
Aug 9, 1 AM $0.0000125
+5.15%
$12,503 $6,217
Aug 8, 10 PM $0.0000136
+0.00%
$13,560 $9,869
Aug 8, 7 PM $0.0000138
+0.00%
$13,764 $11,645
Aug 8, 4 PM $0.0000138
+0.00%
$13,777 $11,327
Aug 8, 2 PM $0.0000135
+0.00%
$13,478 $11,078
Aug 8, 12 PM $0.0000132
+0.00%
$13,239 $12,194
Aug 8, 11 AM $0.0000147
-12.55%
$14,675 $13,264
Aug 8, 7 AM $0.0000168
-5.86%
$16,774 $13,305
Aug 8, 6 AM $0.0000178
-1.67%
$17,847 $14,442
Aug 8, 5 AM $0.0000182
+0.00%
$18,153 $13,965
Aug 8, 3 AM $0.0000183
-1.59%
$18,252 $14,131
Aug 8, 2 AM $0.0000187
+35.82%
$18,735 $14,494
Aug 8, 1 AM $0.0000143
+14.17%
$14,326 $6,409
Aug 7, 9 PM $0.0000127
-11.29%
$12,662 $4,757
Aug 7, 6 PM $0.0000125
+0.00%
$12,526 $2,928
Aug 7, 4 PM $0.0000126
+0.00%
$12,575 $2,950
Aug 7, 12 PM $0.0000127
+0.00%
$12,674 $2,558
Aug 7, 11 AM $0.0000118
+0.00%
$11,773 $2,967
Aug 7, 1 AM $0.0000115
-10.22%
$11,539 $2,476
Aug 7, 12 AM $0.0000129
+9.88%
$12,853 $2,434
Aug 6, 11 PM $0.0000115
+0.00%
$11,507 $8
Aug 6, 7 AM $0.0000117
+0.00%
$11,687 $668
Aug 6, 5 AM $0.0000117
+0.27%
$11,724 $625
Aug 6, 1 AM $0.0000117
+0.00%
$11,693 $632
Aug 5, 9 PM $0.0000118
+0.00%
$11,773 $1,119
Aug 5, 8 PM $0.0000118
+0.00%
$11,818 $1,095
Aug 5, 4 PM $0.0000116
+0.00%
$11,572 $1,571
Aug 5, 3 PM $0.0000116
-3.79%
$11,645 $1,805
Aug 5, 2 PM $0.0000121
+0.00%
$12,106 $1,627
Aug 5, 12 PM $0.0000117
+0.00%
$11,745 $1,818
Aug 5, 9 AM $0.0000129
+0.00%
$12,862 $1,801
Aug 5, 8 AM $0.0000135
+0.00%
$13,513 $1,843
Aug 5, 4 AM $0.0000135
+0.00%
$13,508 $2,410
Aug 5, 1 AM $0.0000135
+0.22%
$13,550 $2,317
Aug 4, 11 PM $0.0000136
+0.00%
$13,575 $2,334
Aug 4, 10 PM $0.000014
+11.20%
$13,977 $2,333
Aug 4, 7 PM $0.000012
+0.00%
$12,011 $1,606
Aug 4, 5 PM $0.0000121
+0.00%
$12,109 $2,084
Aug 4, 4 PM $0.0000121
-7.12%
$12,112 $2,075
Aug 4, 3 PM $0.0000143
+0.00%
$14,284 $1,836
Aug 4, 12 PM $0.0000157
-0.09%
$15,722 $1,838
Aug 4, 9 AM $0.000015
+0.00%
$15,040 $1,455
Aug 4, 5 AM $0.000016
-6.15%
$15,994 $1,456