Trump 2028 Historical Data

TRUMP2028 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.000016
-6.15%
$15,994 $1,456
Aug 4, 4 AM $0.0000171
+0.00%
$17,062 $903
Aug 4, 3 AM $0.0000173
-0.07%
$17,294 $899
Aug 4, 12 AM $0.0000172
-0.98%
$17,216 $998
Aug 3, 8 PM $0.0000173
+0.00%
$17,301 $3,168
Aug 3, 6 PM $0.0000171
+4.11%
$17,107 $3,523
Aug 3, 4 PM $0.0000155
-0.33%
$15,496 $2,593
Aug 3, 2 PM $0.0000151
+0.00%
$15,070 $2,469
Aug 3, 12 PM $0.0000149
+0.00%
$14,856 $3,652
Aug 3, 6 AM $0.0000149
+0.00%
$14,863 $3,287
Aug 3, 2 AM $0.0000149
+0.00%
$14,879 $3,435
Aug 3, 1 AM $0.0000149
-0.53%
$14,949 $3,480
Aug 3, 12 AM $0.0000154
-18.48%
$15,439 $4,643
Aug 2, 8 PM $0.0000155
-5.13%
$15,453 $1,957
Aug 2, 7 PM $0.000017
-5.24%
$17,047 $2,098
Aug 2, 6 PM $0.0000179
-0.78%
$17,916 $3,093
Aug 2, 3 PM $0.000018
+0.00%
$17,950 $13,477
Aug 2, 2 PM $0.0000184
+16.30%
$18,430 $13,512
Aug 2, 11 AM $0.000016
+0.00%
$15,994 $10,858
Aug 2, 10 AM $0.0000159
+0.00%
$15,943 $10,969
Aug 2, 7 AM $0.0000162
+0.00%
$16,155 $11,205
Aug 2, 4 AM $0.0000166
+0.00%
$16,597 $12,184
Aug 2, 3 AM $0.0000166
+0.00%
$16,567 $11,512
Aug 2, 2 AM $0.0000158
+0.79%
$15,825 $11,449
Aug 2, 1 AM $0.0000155
+1.59%
$15,453 $11,037
Aug 2, 12 AM $0.0000151
-11.25%
$15,134 $10,996
Aug 1, 8 PM $0.0000167
+0.00%
$16,735 $12,087
Aug 1, 7 PM $0.000017
-18.00%
$17,048 $12,938
Aug 1, 6 PM $0.000021
+4.97%
$21,038 $14,372
Aug 1, 5 PM $0.0000181
+10.60%
$18,054 $10,526
Aug 1, 4 PM $0.0000154
+19.94%
$15,450 $2,814
Aug 1, 3 PM $0.0000129
-11.67%
$12,915 $2,025
Aug 1, 1 PM $0.0000129
+0.15%
$12,890 $1,338
Aug 1, 10 AM $0.0000129
+0.00%
$12,879 $1,346
Aug 1, 9 AM $0.0000129
+0.12%
$12,920 $1,532
Aug 1, 8 AM $0.0000129
+0.00%
$12,926 $1,895
Aug 1, 7 AM $0.0000129
+1.15%
$12,932 $1,755
Aug 1, 6 AM $0.0000135
-3.26%
$13,496 $1,286
Aug 1, 5 AM $0.000014
-0.04%
$13,986 $1,316
Aug 1, 4 AM $0.0000139
+0.00%
$13,948 $1,473
Aug 1, 3 AM $0.000014
+0.00%
$14,040 $1,473
Aug 1, 2 AM $0.0000141
-0.46%
$14,087 $1,465
Aug 1, 12 AM $0.0000143
+0.00%
$14,285 $1,444
Jul 31, 10 PM $0.0000142
+0.00%
$14,248 $1,494
Jul 31, 9 PM $0.0000142
+0.97%
$14,247 $1,908
Jul 31, 7 PM $0.0000138
+0.00%
$13,834 $1,830
Jul 31, 6 PM $0.0000148
-0.01%
$14,819 $1,827
Jul 31, 5 PM $0.0000148
+0.00%
$14,810 $1,827
Jul 31, 4 PM $0.0000148
+0.00%
$14,787 $1,806
Jul 31, 2 PM $0.0000139
+0.00%
$13,878 $1,888